Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decimal Historical Data

DEL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2022 $0.0373
-4.77%
$76.94 million $76,260
Oct 18, 2022 $0.0392
+1.85%
$6.66 million $92,173
Oct 17, 2022 $0.0385
+0.45%
$80.88 million $120,122
Oct 16, 2022 $0.0383
-2.02%
$80.19 million $47,031
Oct 15, 2022 $0.039
-2.84%
$81.46 million $129,055
Oct 14, 2022 $0.0401
+2.42%
$83.49 million $81,988
Oct 13, 2022 $0.0391
+0.16%
$81.13 million $111,353
Oct 12, 2022 $0.0391
+1.97%
$80.99 million $112,291
Oct 11, 2022 $0.0385
-7.79%
$79.48 million $109,445
Oct 10, 2022 $0.0418
-2.70%
$85.89 million $120,319
Oct 9, 2022 $0.0427
+3.05%
$87.64 million $117,632
Oct 8, 2022 $0.0416
-1.02%
$85.1 million $114,469
Oct 7, 2022 $0.042
+5.17%
$85.57 million $116,224
Oct 6, 2022 $0.0399
-0.93%
$81 million $107,492
Oct 5, 2022 $0.0401
+2.48%
$81.24 million $111,670
Oct 4, 2022 $0.0391
-2.23%
$79.04 million $110,064
Oct 3, 2022 $0.04
-5.41%
$80.63 million $102,394
Oct 2, 2022 $0.0424
-8.13%
$85.06 million $210,457
Oct 1, 2022 $0.0462
-4.04%
$92.46 million $249,384
Sep 30, 2022 $0.0481
-2.46%
$95.99 million $250,527
Sep 29, 2022 $0.0493
-1.28%
$98.14 million $196,924
Sep 28, 2022 $0.05
+2.89%
$99.11 million $234,575
Sep 27, 2022 $0.0486
+3.03%
$96.07 million $159,366
Sep 26, 2022 $0.0472
+5.09%
$93.05 million $123,433
Sep 25, 2022 $0.0448
+10.07%
$88.16 million $200,424
Sep 24, 2022 $0.0407
+0.54%
$79.83 million $156,218
Sep 23, 2022 $0.0405
-18.31%
$79.17 million $237,318
Sep 22, 2022 $0.0496
-8.78%
$5.7 million $262,352
Sep 21, 2022 $0.0544
-12.99%
$-- $248,061
Sep 20, 2022 $0.0625
+2.40%
$7.18 million $333,749
Sep 19, 2022 $0.061
+4.90%
$7.01 million $310,169
Sep 18, 2022 $0.0582
-1.61%
$6.69 million $272,691
Sep 17, 2022 $0.0592
+3.67%
$6.8 million $359,788
Sep 16, 2022 $0.0571
-0.70%
$6.56 million $340,342
Sep 15, 2022 $0.0575
-0.44%
$6.61 million $316,077
Sep 14, 2022 $0.0577
+4.51%
$6.64 million $397,721
Sep 13, 2022 $0.0552
-2.22%
$6.34 million $259,162
Sep 12, 2022 $0.0564
+3.74%
$6.48 million $300,806
Sep 11, 2022 $0.0544
-0.65%
$6.25 million $424,233
Sep 10, 2022 $0.0548
+3.47%
$6.29 million $218,920
Sep 9, 2022 $0.053
-0.69%
$6.09 million $365,463
Sep 8, 2022 $0.0533
+1.92%
$6.12 million $264,204
Sep 7, 2022 $0.0524
-1.45%
$6.02 million $324,162
Sep 6, 2022 $0.0528
+3.68%
$6.07 million $344,351
Sep 5, 2022 $0.0509
+0.76%
$5.85 million $295,390
Sep 4, 2022 $0.0504
-1.55%
$5.79 million $265,291
Sep 3, 2022 $0.0512
+1.20%
$5.89 million $254,854
Sep 2, 2022 $0.0504
+4.72%
$5.8 million $2.84 million
Sep 1, 2022 $0.0478
+0.96%
$5.5 million $229,840
Aug 31, 2022 $0.0474
-2.09%
$5.45 million $276,978