Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decimal Historical Data

DEL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2022 $0.0482
+0.98%
$5.54 million $161,888
Aug 29, 2022 $0.0478
+2.17%
$5.49 million $202,278
Aug 28, 2022 $0.0468
+1.64%
$5.37 million $293,326
Aug 27, 2022 $0.046
+6.81%
$5.29 million $140,068
Aug 26, 2022 $0.0431
+8.09%
$4.95 million $121,815
Aug 25, 2022 $0.0399
+5.13%
$4.59 million $144,823
Aug 24, 2022 $0.0379
+2.71%
$4.36 million $170,801
Aug 23, 2022 $0.037
+0.73%
$4.25 million $185,723
Aug 22, 2022 $0.0367
+2.90%
$4.22 million $304,868
Aug 21, 2022 $0.0357
-3.85%
$4.1 million $186,277
Aug 20, 2022 $0.0371
+0.82%
$4.26 million $199,774
Aug 19, 2022 $0.0368
+1.66%
$4.23 million $413,312
Aug 18, 2022 $0.0362
+8.53%
$4.16 million $757,045
Aug 17, 2022 $0.0333
-0.28%
$3.83 million $491,695
Aug 16, 2022 $0.0334
+0.51%
$3.84 million $497,236
Aug 15, 2022 $0.0333
-0.24%
$3.82 million $406,090
Aug 14, 2022 $0.0333
-1.06%
$3.83 million $427,520
Aug 13, 2022 $0.0337
-0.47%
$3.87 million $199,222
Aug 12, 2022 $0.0339
+11.42%
$3.9 million $55,645
Aug 11, 2022 $0.0305
+2.61%
$3.5 million $56,219
Aug 10, 2022 $0.0297
-0.95%
$3.41 million $74,862
Aug 9, 2022 $0.03
-2.96%
$3.45 million $71,572
Aug 8, 2022 $0.0309
+0.13%
$3.55 million $88,155
Aug 7, 2022 $0.0305
-5.36%
$3.51 million $2,673
Aug 6, 2022 $0.0322
-5.48%
$3.71 million $97,948
Aug 5, 2022 $0.0341
-2.54%
$3.92 million $105,181
Aug 4, 2022 $0.035
+0.63%
$4.03 million $78,997
Aug 3, 2022 $0.0348
+2.44%
$4 million $127,213
Aug 2, 2022 $0.0341
-3.29%
$3.92 million $61,343
Aug 1, 2022 $0.0353
-2.08%
$4.05 million $214,914
Jul 31, 2022 $0.0358
-2.59%
$4.12 million $154,581
Jul 30, 2022 $0.0368
-0.15%
$4.23 million $141,446
Jul 29, 2022 $0.0369
-6.59%
$4.24 million $75,755
Jul 28, 2022 $0.0395
-4.75%
$4.54 million $117,885
Jul 27, 2022 $0.0406
+1.37%
$4.67 million $81,189
Jul 26, 2022 $0.04
-4.06%
$4.6 million $196,223
Jul 25, 2022 $0.0418
+1.85%
$4.8 million $195,977
Jul 24, 2022 $0.0411
+1.97%
$4.72 million $112,275
Jul 23, 2022 $0.0403
+15.78%
$4.63 million $80,365
Jul 22, 2022 $0.0348
-2.39%
$4 million $101,390
Jul 21, 2022 $0.0357
-24.38%
$4.1 million $199,829
Jul 20, 2022 $0.0472
-0.65%
$5.43 million $340,124
Jul 19, 2022 $0.0475
+1.12%
$5.46 million $357,002
Jul 18, 2022 $0.0472
+8.09%
$5.42 million $347,322
Jul 17, 2022 $0.0436
-1.08%
$5.01 million $336,017
Jul 16, 2022 $0.0441
+1.39%
$5.07 million $327,230
Jul 15, 2022 $0.0435
+1.07%
$5 million $322,042
Jul 14, 2022 $0.043
-1.91%
$4.94 million $319,997
Jul 13, 2022 $0.0438
+3.74%
$5.03 million $324,760
Jul 12, 2022 $0.0422
-0.83%
$4.85 million $321,495