Coinranking
Decimal Historical Data
DEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 26 | $ 0.00621 | -1.72% | ||
| Feb 19 | $ 0.00632 | -13.63% | ||
| Feb 12 | $ 0.0073 | -18.15% | ||
| Feb 5 | $ 0.0093 | -7.13% | ||
| Jan 29 | $ 0.01 | -7.40% | ||
| Jan 22 | $ 0.0108 | -10.94% | ||
| Jan 15 | $ 0.0126 | -5.18% | ||
| Jan 8 | $ 0.0135 | +2.53% | ||
| Jan 1 | $ 0.0133 | -1.21% | ||
| Dec 25 | $ 0.014 | -3.42% | ||
| Dec 18 | $ 0.0145 | -9.84% | ||
| Dec 11 | $ 0.0166 | -7.72% | ||
| Dec 4 | $ 0.0166 | -4.28% | ||
| Nov 27 | $ 0.0174 | -2.87% | ||
| Nov 20 | $ 0.0173 | -2.16% | ||
| Nov 13 | $ 0.0177 | +2.04% | ||
| Nov 6 | $ 0.0174 | -5.33% | ||
| Oct 30 | $ 0.0184 | -77.91% | ||
| Oct 23 | $ 0.0832 | +0.24% | ||
| Oct 16 | $ 0.083 | -0.42% | ||
| Oct 9 | $ 0.0835 | +1.39% | ||
| Oct 2 | $ 0.0824 | -0.58% | ||
| Sep 25 | $ 0.0829 | -0.98% | ||
| Sep 18 | $ 0.0836 | -0.23% | ||
| Sep 11 | $ 0.084 | +0.46% | ||
| Sep 4 | $ 0.0832 | -0.06% | ||
| Aug 28 | $ 0.0832 | -0.53% | ||
| Aug 21 | $ 0.0839 | +0.02% | ||
| Aug 14 | $ 0.0837 | +0.83% | ||
| Aug 7 | $ 0.0831 | +0.19% | ||
| Jul 31 | $ 0.0829 | -0.22% | ||
| Jul 24 | $ 0.0831 | +0.02% | ||
| Jul 17 | $ 0.083 | -0.31% | ||
| Jul 10 | $ 0.0834 | +0.32% | ||
| Jul 3 | $ 0.0831 | +0.08% | ||
| Jun 26 | $ 0.0831 | -0.12% | ||
| Jun 19 | $ 0.083 | -0.14% | ||
| Jun 12 | $ 0.0831 | -0.06% | ||
| Jun 5 | $ 0.0832 | -0.16% | ||
| May 29 | $ 0.0833 | -0.47% | ||
| May 22 | $ 0.0849 | +1.11% | ||
| May 15 | $ 0.0844 | -1.82% | ||
| May 8 | $ 0.086 | +196.35% | ||
| May 1 | $ 0.029 | -10.23% | ||
| Apr 24 | $ 0.0335 | -0.65% | ||
| Apr 17 | $ 0.0341 | -3.71% | ||
| Apr 10 | $ 0.0351 | +2.65% | ||
| Apr 3 | $ 0.0342 | -4.93% | ||
| Mar 27 | $ 0.0359 | +51.34% | ||
| Mar 20 | $ 0.0238 | +2.61% | ||