Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decimal Historical Data

DEL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2022 $0.243
+0.58%
$27.96 million $30,157
Feb 5, 2022 $0.242
-1.45%
$27.81 million $29,760
Feb 4, 2022 $0.246
+0.64%
$28.24 million $29,599
Feb 3, 2022 $0.243
+0.73%
$27.99 million $18,050
Feb 2, 2022 $0.242
-0.08%
$27.8 million $18,302
Feb 1, 2022 $0.242
+0.06%
$27.86 million $19,477
Jan 31, 2022 $0.242
-0.06%
$27.83 million $26,393
Jan 30, 2022 $0.242
-0.62%
$27.78 million $18,786
Jan 29, 2022 $0.244
-1.18%
$28.04 million $16,023
Jan 28, 2022 $0.247
+1.61%
$28.35 million $14,801
Jan 27, 2022 $0.243
+1.78%
$27.91 million $9,242
Jan 26, 2022 $0.241
-0.34%
$27.68 million $12,887
Jan 25, 2022 $0.242
-0.69%
$27.79 million $16,064
Jan 24, 2022 $0.243
+0.08%
$27.98 million $14,872
Jan 23, 2022 $0.243
+0.20%
$27.95 million $13,101
Jan 22, 2022 $0.243
+3.16%
$27.88 million $12,479
Jan 21, 2022 $0.235
-7.52%
$27.01 million $13,361
Jan 20, 2022 $0.254
-2.53%
$29.25 million $39,243
Jan 19, 2022 $0.26
-0.84%
$29.93 million $47,754
Jan 18, 2022 $0.263
-0.60%
$30.19 million $46,020
Jan 17, 2022 $0.264
+11.82%
$30.36 million $15,759
Jan 16, 2022 $0.236
+0.44%
$27.16 million $11,656
Jan 15, 2022 $0.235
-1.69%
$27.05 million $7,227
Jan 14, 2022 $0.239
+2.12%
$27.46 million $7,779
Jan 13, 2022 $0.234
+8.30%
$26.9 million $16,264
Jan 12, 2022 $0.216
+16.51%
$24.84 million $14,778
Jan 11, 2022 $0.185
-15.79%
$21.31 million $12,408
Jan 10, 2022 $0.22
-2.38%
$25.31 million $26,231
Jan 9, 2022 $0.226
-0.12%
$25.94 million $21,281
Jan 8, 2022 $0.226
-0.05%
$25.99 million $21,484
Jan 7, 2022 $0.226
-2.55%
$25.99 million $24,030
Jan 6, 2022 $0.232
-6.79%
$26.67 million $22,097
Jan 5, 2022 $0.249
-0.59%
$28.66 million $14,877
Jan 4, 2022 $0.251
-0.26%
$28.85 million $31,954
Jan 3, 2022 $0.252
-1.44%
$28.93 million $31,996
Jan 2, 2022 $0.255
+0.73%
$29.37 million $29,411
Jan 1, 2022 $0.253
+1.91%
$29.13 million $33,003
Dec 31, 2021 $0.249
-3.45%
$28.6 million $31,126
Dec 30, 2021 $0.258
+3.54%
$29.62 million $27,852
Dec 29, 2021 $0.248
-3.78%
$28.56 million $32,360
Dec 28, 2021 $0.258
-1.61%
$29.7 million $26,315
Dec 27, 2021 $0.263
+1.04%
$30.21 million $41,099
Dec 26, 2021 $0.26
-0.76%
$29.89 million $35,380
Dec 25, 2021 $0.263
+0.58%
$30.22 million $41,971
Dec 24, 2021 $0.261
-0.27%
$30.02 million $39,973
Dec 23, 2021 $0.262
+0.90%
$30.08 million $35,924
Dec 22, 2021 $0.26
-1.20%
$29.83 million $43,859
Dec 21, 2021 $0.263
-0.70%
$30.24 million $36,952
Dec 20, 2021 $0.263
+0.30%
$30.25 million $26,255
Dec 19, 2021 $0.262
-0.34%
$30.14 million $34,711