Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decimal Historical Data

DEL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2021 $0.263
+0.44%
$30.28 million $43,031
Dec 17, 2021 $0.263
+0.80%
$30.21 million $30,630
Dec 16, 2021 $0.261
-0.62%
$29.95 million $43,620
Dec 15, 2021 $0.262
-0.03%
$30.14 million $35,527
Dec 14, 2021 $0.263
-0.20%
$30.29 million $30,806
Dec 13, 2021 $0.264
-0.89%
$30.36 million $35,746
Dec 12, 2021 $0.266
+1.07%
$30.63 million $42,191
Dec 11, 2021 $0.263
+0.53%
$30.28 million $34,544
Dec 10, 2021 $0.264
+0.29%
$30.31 million $32,575
Dec 9, 2021 $0.264
-2.85%
$30.34 million $36,703
Dec 8, 2021 $0.272
+1.77%
$31.23 million $24,386
Dec 7, 2021 $0.267
-3.05%
$30.67 million $25,920
Dec 6, 2021 $0.275
+1.17%
$31.59 million $15,667
Dec 5, 2021 $0.272
+0.14%
$31.25 million $38,620
Dec 4, 2021 $0.271
-0.14%
$31.13 million $24,007
Dec 3, 2021 $0.271
-0.75%
$31.13 million $44,608
Dec 2, 2021 $0.273
+0.69%
$31.38 million $35,343
Dec 1, 2021 $0.271
-0.78%
$31.17 million $6,164
Nov 30, 2021 $0.273
+0.62%
$31.4 million $2,012
Nov 29, 2021 $0.272
-1.06%
$31.23 million $21,316
Nov 28, 2021 $0.275
+1.81%
$31.56 million $23,070
Nov 27, 2021 $0.269
+0.13%
$30.97 million $21,412
Nov 26, 2021 $0.269
-2.26%
$30.9 million $18,646
Nov 25, 2021 $0.275
+0.76%
$31.6 million $22,915
Nov 24, 2021 $0.273
-0.19%
$31.36 million $22,839
Nov 23, 2021 $0.273
+1.33%
$31.4 million $19,259
Nov 22, 2021 $0.271
-1.85%
$31.13 million $16,841
Nov 21, 2021 $0.277
+0.81%
$31.85 million $22,291
Nov 20, 2021 $0.275
+0.60%
$31.65 million $32,250
Nov 19, 2021 $0.274
+1.62%
$31.47 million $30,540
Nov 18, 2021 $0.269
-0.85%
$30.96 million $36,881
Nov 17, 2021 $0.271
+1.18%
$31.19 million $25,740
Nov 16, 2021 $0.268
-0.25%
$30.81 million $40,596
Nov 15, 2021 $0.269
-2.90%
$30.97 million $50,539
Nov 14, 2021 $0.278
+0.42%
$31.95 million $46,573
Nov 13, 2021 $0.276
-0.54%
$31.69 million $50,879
Nov 12, 2021 $0.277
+2.09%
$31.83 million $55,342
Nov 11, 2021 $0.273
-3.88%
$31.33 million $52,303
Nov 10, 2021 $0.284
+1.19%
$32.61 million $50,630
Nov 9, 2021 $0.279
+0.06%
$32.11 million $45,975
Nov 8, 2021 $0.281
-1.40%
$32.33 million $47,103
Nov 7, 2021 $0.284
+0.32%
$32.68 million $45,712
Nov 6, 2021 $0.282
+0.31%
$32.46 million $49,437
Nov 5, 2021 $0.282
-0.13%
$32.37 million $54,984
Nov 4, 2021 $0.282
-0.14%
$32.39 million $57,283
Nov 3, 2021 $0.282
-1.14%
$32.39 million $62,658
Nov 2, 2021 $0.285
-0.64%
$32.79 million $61,607
Nov 1, 2021 $0.287
+0.49%
$32.96 million $25,662
Oct 31, 2021 $0.287
-1.66%
$32.98 million $23,676
Oct 30, 2021 $0.292
+1.92%
$33.55 million $23,533