Coinranking
Decimal Historical Data
DEL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2021 | $0.286 | +5.97% | ||
| Oct 28, 2021 | $0.271 | -0.93% | ||
| Oct 27, 2021 | $0.274 | -0.10% | ||
| Oct 26, 2021 | $0.274 | -2.23% | ||
| Oct 25, 2021 | $0.278 | +1.73% | ||
| Oct 24, 2021 | $0.274 | -0.24% | ||
| Oct 23, 2021 | $0.274 | -1.20% | ||
| Oct 22, 2021 | $0.278 | -1.96% | ||
| Oct 21, 2021 | $0.284 | +3.98% | ||
| Oct 17, 2021 | $0.285 | +2.65% | ||
| Oct 16, 2021 | $0.278 | +1.76% | ||
| Oct 15, 2021 | $0.273 | +1.29% | ||
| Oct 14, 2021 | $0.27 | -0.52% | ||
| Oct 13, 2021 | $0.271 | -0.25% | ||
| Oct 12, 2021 | $0.271 | -0.30% | ||
| Oct 11, 2021 | $0.272 | +0.07% | ||
| Oct 10, 2021 | $0.272 | -0.08% | ||
| Oct 9, 2021 | $0.272 | -5.79% | ||
| Oct 8, 2021 | $0.294 | -2.32% | ||
| Oct 7, 2021 | $0.301 | -0.24% | ||
| Oct 6, 2021 | $0.302 | -2.18% | ||
| Oct 5, 2021 | $0.298 | +21.75% | ||
| Oct 4, 2021 | $0.244 | +0.27% | ||
| Oct 3, 2021 | $0.244 | +0.47% | ||
| Oct 2, 2021 | $0.243 | +0.15% | ||
| Oct 1, 2021 | $0.242 | +0.12% | ||
| Sep 30, 2021 | $0.242 | -4.72% | ||
| Sep 29, 2021 | $0.25 | -6.58% | ||
| Sep 28, 2021 | $0.267 | +0.56% | ||
| Sep 27, 2021 | $0.265 | -2.69% | ||
| Sep 26, 2021 | $0.273 | +1.49% | ||
| Sep 25, 2021 | $0.269 | -0.65% | ||
| Sep 24, 2021 | $0.274 | +0.24% | ||
| Sep 23, 2021 | $0.274 | -0.19% | ||
| Sep 22, 2021 | $0.277 | +4.30% | ||
| Sep 21, 2021 | $0.259 | -5.65% | ||
| Sep 20, 2021 | $0.274 | +0.24% | ||
| Sep 19, 2021 | $0.271 | -0.26% | ||
| Sep 18, 2021 | $0.275 | +6.04% | ||
| Sep 17, 2021 | $0.26 | +2.61% | ||
| Sep 16, 2021 | $0.255 | -1.31% | ||
| Sep 15, 2021 | $0.258 | +5.90% | ||
| Sep 14, 2021 | $0.244 | -11.12% | ||