Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decimal Historical Data

DEL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.0031
+0.00%
$34.48 million $5
Nov 6, 2024 $0.0031
+6.90%
$34.48 million $5
Nov 5, 2024 $0.0029
+0.00%
$32.25 million $6
Nov 4, 2024 $0.0029
+0.00%
$32.25 million $6
Nov 3, 2024 $0.0029
+0.00%
$32.25 million $6
Nov 2, 2024 $0.0029
+0.00%
$32.25 million $6
Nov 1, 2024 $0.0029
+11.46%
$31.82 million $6
Oct 31, 2024 $0.0026
-2.78%
$28.57 million $18
Oct 30, 2024 $0.00268
-0.48%
$29.39 million $18
Oct 29, 2024 $0.00269
+42.54%
$29.54 million $18
Oct 28, 2024 $0.00189
+3.22%
$20.73 million $100
Oct 27, 2024 $0.00183
+4.57%
$20.08 million $180
Oct 26, 2024 $0.00175
+5.68%
$19.2 million $185
Oct 25, 2024 $0.00166
-23.00%
$18.17 million $455
Oct 24, 2024 $0.00215
-11.27%
$23.6 million $579
Oct 23, 2024 $0.00242
-1.79%
$26.59 million $62
Oct 22, 2024 $0.00247
+2.70%
$27.08 million $128
Oct 21, 2024 $0.00241
-1.09%
$26.46 million $175
Oct 20, 2024 $0.00244
+1.02%
$26.76 million $371
Oct 19, 2024 $0.00241
-4.67%
$26.49 million $50
Oct 18, 2024 $0.00253
+3.31%
$27.79 million $17
Oct 17, 2024 $0.00245
-0.11%
$26.9 million $34
Oct 16, 2024 $0.00245
+1.92%
$26.93 million $70
Oct 15, 2024 $0.00241
-1.72%
$26.42 million $71
Oct 14, 2024 $0.00245
+1.88%
$26.88 million $461
Oct 13, 2024 $0.0024
-0.12%
$26.39 million $786
Oct 12, 2024 $0.00241
-0.12%
$26.42 million $228
Oct 11, 2024 $0.00241
+0.06%
$26.45 million $607
Oct 10, 2024 $0.00241
-1.42%
$26.43 million $72,922
Oct 9, 2024 $0.00244
+0.78%
$26.74 million $147,451
Oct 8, 2024 $0.00242
+0.70%
$26.59 million $97,776
Oct 7, 2024 $0.00241
-0.78%
$26.41 million $68,219
Oct 6, 2024 $0.00242
-0.57%
$26.59 million $30,305
Oct 5, 2024 $0.00243
-0.85%
$26.71 million $124,620
Oct 4, 2024 $0.00245
+0.21%
$26.91 million $138,202
Oct 3, 2024 $0.00245
+1.31%
$26.86 million $138,770
Oct 2, 2024 $0.00242
-0.90%
$26.51 million $100,531
Oct 1, 2024 $0.00244
-0.61%
$26.75 million $89,230
Sep 30, 2024 $0.00245
-0.15%
$26.91 million $103,355
Sep 29, 2024 $0.00245
-0.78%
$26.85 million $163,036
Sep 28, 2024 $0.00246
+1.14%
$27.04 million $140,368
Sep 27, 2024 $0.00245
+0.09%
$26.91 million $158,196
Sep 26, 2024 $0.00245
-0.07%
$26.89 million $192,090
Sep 25, 2024 $0.00245
-2.41%
$26.84 million $211,912
Sep 24, 2024 $0.00251
+1.58%
$27.57 million $211,998
Sep 23, 2024 $0.00247
-1.19%
$27.14 million $193,735
Sep 22, 2024 $0.0025
-1.52%
$27.41 million $194,571
Sep 21, 2024 $0.00254
-0.24%
$27.83 million $190,982
Sep 20, 2024 $0.00254
+0.42%
$27.89 million $258,530
Sep 19, 2024 $0.00253
-0.96%
$27.78 million $256,663