Coinranking
Decimal Historical Data
DEL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13 | $0.0224 | +13.93% | ||
| Mar 6 | $0.02 | -4.47% | ||
| Feb 27 | $0.0209 | -13.40% | ||
| Feb 20 | $0.0242 | +2.87% | ||
| Feb 13 | $0.0235 | -6.42% | ||
| Feb 6 | $0.0251 | -7.55% | ||
| Jan 30 | $0.0272 | -4.79% | ||
| Jan 23 | $0.0286 | -3.92% | ||
| Jan 16 | $0.0298 | +13.36% | ||
| Jan 9 | $0.0263 | +1.28% | ||
| Jan 2 | $0.026 | -15.14% | ||
| Dec 26 | $0.027 | -10.75% | ||
| Dec 19 | $0.0303 | +0.16% | ||
| Dec 12 | $0.0302 | -2.13% | ||
| Dec 5 | $0.0314 | -10.27% | ||
| Nov 28 | $0.035 | -12.59% | ||
| Nov 21 | $0.039 | -3.76% | ||
| Nov 14 | $0.0397 | +4.76% | ||
| Nov 7 | $0.0378 | -2.70% | ||
| Oct 31 | $0.0388 | +0.42% | ||
| Oct 24 | $0.0387 | -4.10% | ||
| Oct 17 | $0.0404 | +5.47% | ||
| Oct 10 | $0.0383 | -10.79% | ||
| Oct 3 | $0.0427 | +1.00% | ||
| Sep 26 | $0.0424 | -5.66% | ||
| Sep 19 | $0.0407 | -29.97% | ||
| Sep 12 | $0.0582 | +7.09% | ||
| Sep 5 | $0.0544 | +7.74% | ||
| Aug 29 | $0.0504 | +7.82% | ||
| Aug 22 | $0.0468 | +31.16% | ||
| Aug 15 | $0.0357 | +6.95% | ||
| Aug 8 | $0.0333 | +8.11% | ||
| Aug 1 | $0.0305 | -15.24% | ||
| Jul 25 | $0.0358 | -12.67% | ||
| Jul 18 | $0.0411 | -5.93% | ||
| Jul 11 | $0.0436 | -0.88% | ||
| Jul 4 | $0.044 | +0.35% | ||
| Apr 4 | $0.12 | -5.03% | ||
| Mar 28 | $0.113 | -10.99% | ||
| Mar 21 | $0.0893 | -21.31% | ||
| Mar 7 | $0.0805 | -38.28% | ||
| Feb 28 | $0.13 | +5.36% | ||
| Feb 21 | $0.124 | -40.47% | ||
| Feb 14 | $0.208 | -14.26% | ||
| Feb 7 | $0.244 | +0.17% | ||
| Jan 31 | $0.243 | +0.41% | ||
| Jan 24 | $0.242 | -0.65% | ||
| Jan 17 | $0.243 | +2.95% | ||
| Jan 10 | $0.236 | +4.74% | ||
| Jan 3 | $0.226 | -11.64% | ||