Decimal Historical Data

DEL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.255
-1.79%
$ -- $ 221,166
Dec 20 $ 0.263
+0.22%
$ -- $ 224,934
Dec 13 $ 0.262
-1.60%
$ -- $ 254,070
Dec 6 $ 0.266
-1.89%
$ -- $ 211,986
Nov 29 $ 0.272
-1.00%
$ -- $ 172,070
Nov 22 $ 0.275
-0.48%
$ -- $ 144,982
Nov 15 $ 0.277
-0.15%
$ -- $ 238,837
Nov 8 $ 0.278
-2.56%
$ -- $ 348,806
Nov 1 $ 0.284
-0.36%
$ -- $ 357,343
Oct 25 $ 0.292
+6.86%
$ -- $ 170,404
Oct 18 $ 0.274
+0.49%
$ -- $ 104,591
Oct 11 $ 0.285
+4.56%
$ -- $ 94,686
Oct 4 $ 0.272
+11.63%
$ -- $ 395,513
Sep 27 $ 0.244
-10.29%
$ -- $ 637,620
Sep 20 $ 0.273
-0.29%
$ -- $ 1 million
Sep 13 $ 0.271
-1.18%
$ 31.21 million $ 447,154
Download