Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decimal Historical Data

DEL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27 $0.255
-1.79%
$-- $221,166
Dec 20 $0.263
+0.22%
$-- $224,934
Dec 13 $0.262
-1.60%
$-- $254,070
Dec 6 $0.266
-1.89%
$-- $211,986
Nov 29 $0.272
-1.00%
$-- $172,070
Nov 22 $0.275
-0.48%
$-- $144,982
Nov 15 $0.277
-0.15%
$-- $238,837
Nov 8 $0.278
-2.56%
$-- $348,806
Nov 1 $0.284
-0.36%
$-- $357,343
Oct 25 $0.292
+6.86%
$-- $170,404
Oct 18 $0.274
+0.49%
$-- $104,591
Oct 11 $0.285
+4.56%
$-- $94,686
Oct 4 $0.272
+11.63%
$-- $395,513
Sep 27 $0.244
-10.29%
$-- $637,620
Sep 20 $0.273
-0.29%
$-- $1 million
Sep 13 $0.271
-1.18%
$31.21 million $447,154
Download