Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decimal Historical Data

DEL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.00278
+3.15%
$28.26 million $84,158
Jul 29, 2024 $0.00269
-1.09%
$27.35 million $94,496
Jul 28, 2024 $0.00272
-0.29%
$27.57 million $169,846
Jul 27, 2024 $0.00273
-0.49%
$27.43 million $183,082
Jul 26, 2024 $0.00274
-0.95%
$27.54 million $229,032
Jul 25, 2024 $0.00277
-0.56%
$27.82 million $220,307
Jul 24, 2024 $0.00278
+0.49%
$27.98 million $190,952
Jul 23, 2024 $0.00277
-2.86%
$27.67 million $237,950
Jul 22, 2024 $0.00285
+0.12%
$28.49 million $192,181
Jul 21, 2024 $0.00285
-0.76%
$28.46 million $229,068
Jul 20, 2024 $0.00287
-0.05%
$28.63 million $197,634
Jul 19, 2024 $0.00287
-1.41%
$28.36 million $218,175
Jul 18, 2024 $0.0029
-3.02%
$28.59 million $188,446
Jul 17, 2024 $0.00299
-3.36%
$29.51 million $189,692
Jul 16, 2024 $0.0031
+3.31%
$30.63 million $204,848
Jul 15, 2024 $0.003
+0.02%
$29.65 million $176,970
Jul 14, 2024 $0.003
+4.50%
$29.42 million $220,270
Jul 13, 2024 $0.00287
+0.27%
$28.15 million $250,378
Jul 12, 2024 $0.00287
+1.05%
$28.08 million $170,226
Jul 11, 2024 $0.00284
-0.26%
$27.79 million $200,245
Jul 10, 2024 $0.00285
+1.48%
$27.84 million $179,595
Jul 9, 2024 $0.00281
+0.31%
$27.44 million $219,399
Jul 8, 2024 $0.00281
+2.18%
$27.29 million $195,332
Jul 7, 2024 $0.00275
-1.55%
$26.7 million $225,735
Jul 6, 2024 $0.00278
-1.09%
$26.91 million $243,621
Jul 5, 2024 $0.00282
+4.59%
$27.2 million $135,049
Jul 4, 2024 $0.00272
-4.01%
$26.31 million $188,883
Jul 3, 2024 $0.00281
+0.27%
$27.12 million $159,258
Jul 2, 2024 $0.0028
+1.85%
$26.94 million $203,410
Jul 1, 2024 $0.00275
-2.75%
$26.44 million $165,134
Jun 30, 2024 $0.00283
-2.42%
$26.89 million $250,865
Jun 29, 2024 $0.00289
+0.89%
$27.53 million $250,892
Jun 28, 2024 $0.00287
+1.20%
$27.28 million $239,464
Jun 27, 2024 $0.00286
-1.51%
$27.18 million $200,608
Jun 26, 2024 $0.0029
-2.34%
$27.61 million $189,611
Jun 25, 2024 $0.00297
+0.35%
$28.04 million $152,677
Jun 24, 2024 $0.00296
+1.54%
$27.92 million $172,798
Jun 23, 2024 $0.00291
+0.68%
$27.5 million $199,168
Jun 22, 2024 $0.00289
-2.30%
$27.3 million $171,103
Jun 21, 2024 $0.00296
+0.73%
$27.54 million $121,476
Jun 20, 2024 $0.00294
-0.97%
$27.34 million $151,496
Jun 19, 2024 $0.00297
+0.42%
$27.6 million $156,159
Jun 18, 2024 $0.00296
-1.45%
$27.49 million $131,004
Jun 17, 2024 $0.003
+0.27%
$27.9 million $130,603
Jun 16, 2024 $0.00298
+0.97%
$27.76 million $140,040
Jun 15, 2024 $0.00296
-2.17%
$27.56 million $110,453
Jun 14, 2024 $0.00303
-1.64%
$28.01 million $117,168
Jun 13, 2024 $0.00308
+1.49%
$28.45 million $150,474
Jun 12, 2024 $0.00304
+0.93%
$28.09 million $176,920
Jun 11, 2024 $0.00301
+0.05%
$27.53 million $120,180