Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decimal Historical Data

DEL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.00301
+0.24%
$27.51 million $125,513
Jun 9, 2024 $0.00296
+1.13%
$27.1 million $47,810
Jun 8, 2024 $0.00293
+1.90%
$26.8 million $116,987
Jun 7, 2024 $0.00287
-0.91%
$26.29 million $93,156
Jun 6, 2024 $0.0029
-0.92%
$26.5 million $157,921
Jun 5, 2024 $0.00293
-1.92%
$26.75 million $114,862
Jun 4, 2024 $0.003
-4.22%
$27.27 million $122,990
Jun 3, 2024 $0.00314
+2.63%
$28.51 million $95,353
Jun 2, 2024 $0.00306
+0.25%
$27.55 million $75,147
Jun 1, 2024 $0.00305
+1.09%
$27.48 million $85,995
May 31, 2024 $0.00302
+2.93%
$27.18 million $118,085
May 30, 2024 $0.00293
-1.02%
$26.41 million $95,929
May 29, 2024 $0.00296
-1.93%
$26.59 million $115,129
May 28, 2024 $0.00302
-0.24%
$27.01 million $127,645
May 27, 2024 $0.00303
-0.68%
$27.12 million $150,707
May 26, 2024 $0.00305
-0.13%
$27.16 million $103,772
May 25, 2024 $0.00306
+0.16%
$27.27 million $113,060
May 24, 2024 $0.00304
-3.14%
$27.07 million $111,466
May 23, 2024 $0.00315
-2.83%
$27.92 million $100,393
May 22, 2024 $0.00324
-2.22%
$28.72 million $154,867
May 21, 2024 $0.00332
-3.99%
$29.37 million $119,914
May 20, 2024 $0.00346
+2.46%
$30.36 million $155,563
May 19, 2024 $0.00339
-2.41%
$29.68 million $133,022
May 18, 2024 $0.00345
+2.76%
$30.28 million $97,811
May 17, 2024 $0.00336
+2.48%
$29.46 million $209,186
May 16, 2024 $0.00328
+1.08%
$28.67 million $184,859
May 15, 2024 $0.00326
+0.15%
$28.47 million $121,979
May 14, 2024 $0.00325
-3.89%
$28.29 million $94,716
May 13, 2024 $0.00339
-4.78%
$29.48 million $113,969
May 12, 2024 $0.00357
-2.18%
$30.95 million $135,738
May 11, 2024 $0.00363
+2.17%
$31.46 million $96,725
May 10, 2024 $0.00355
-1.21%
$30.73 million $178,590
May 9, 2024 $0.0036
-2.73%
$31.05 million $170,010
May 8, 2024 $0.0037
-1.64%
$31.87 million $174,835
May 7, 2024 $0.00376
-0.33%
$32.34 million $169,215
May 6, 2024 $0.00377
+8.17%
$32.33 million $143,978
May 5, 2024 $0.00348
-1.05%
$29.62 million $95,703
May 4, 2024 $0.00351
+3.75%
$29.91 million $152,456
May 3, 2024 $0.00338
-3.51%
$28.8 million $127,094
May 2, 2024 $0.0035
-1.98%
$29.79 million $92,877
May 1, 2024 $0.00361
-6.90%
$30.36 million $119,383
Apr 30, 2024 $0.00389
-4.21%
$32.95 million $96,326
Apr 29, 2024 $0.00408
-0.62%
$34.45 million $129,960
Apr 28, 2024 $0.0041
-8.47%
$34.44 million $99,018
Apr 27, 2024 $0.00446
-12.18%
$37.49 million $58,817
Apr 26, 2024 $0.00508
-6.20%
$42.69 million $75,242
Apr 25, 2024 $0.00542
-4.10%
$45.43 million $124,898
Apr 24, 2024 $0.00564
-5.40%
$46.82 million $134,810
Apr 23, 2024 $0.00597
-2.01%
$49.51 million $165,592
Apr 22, 2024 $0.0061
-0.36%
$50.58 million $156,205