Decimal Historical Data

DEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00301
+0.24%
$ 27.51 million $ 125,513
Jun 9, 2024 $ 0.00296
+1.13%
$ 27.1 million $ 47,810
Jun 8, 2024 $ 0.00293
+1.90%
$ 26.8 million $ 116,987
Jun 7, 2024 $ 0.00287
-0.91%
$ 26.29 million $ 93,156
Jun 6, 2024 $ 0.0029
-0.92%
$ 26.5 million $ 157,921
Jun 5, 2024 $ 0.00293
-1.92%
$ 26.75 million $ 114,862
Jun 4, 2024 $ 0.003
-4.22%
$ 27.27 million $ 122,990
Jun 3, 2024 $ 0.00314
+2.63%
$ 28.51 million $ 95,353
Jun 2, 2024 $ 0.00306
+0.25%
$ 27.55 million $ 75,147
Jun 1, 2024 $ 0.00305
+1.09%
$ 27.48 million $ 85,995
May 31, 2024 $ 0.00302
+2.93%
$ 27.18 million $ 118,085
May 30, 2024 $ 0.00293
-1.02%
$ 26.41 million $ 95,929
May 29, 2024 $ 0.00296
-1.93%
$ 26.59 million $ 115,129
May 28, 2024 $ 0.00302
-0.24%
$ 27.01 million $ 127,645
May 27, 2024 $ 0.00303
-0.68%
$ 27.12 million $ 150,707
May 26, 2024 $ 0.00305
-0.13%
$ 27.16 million $ 103,772
May 25, 2024 $ 0.00306
+0.16%
$ 27.27 million $ 113,060
May 24, 2024 $ 0.00304
-3.14%
$ 27.07 million $ 111,466
May 23, 2024 $ 0.00315
-2.83%
$ 27.92 million $ 100,393
May 22, 2024 $ 0.00324
-2.22%
$ 28.72 million $ 154,867
May 21, 2024 $ 0.00332
-3.99%
$ 29.37 million $ 119,914
May 20, 2024 $ 0.00346
+2.46%
$ 30.36 million $ 155,563
May 19, 2024 $ 0.00339
-2.41%
$ 29.68 million $ 133,022
May 18, 2024 $ 0.00345
+2.76%
$ 30.28 million $ 97,811
May 17, 2024 $ 0.00336
+2.48%
$ 29.46 million $ 209,186
May 16, 2024 $ 0.00328
+1.08%
$ 28.67 million $ 184,859
May 15, 2024 $ 0.00326
+0.15%
$ 28.47 million $ 121,979
May 14, 2024 $ 0.00325
-3.89%
$ 28.29 million $ 94,716
May 13, 2024 $ 0.00339
-4.78%
$ 29.48 million $ 113,969
May 12, 2024 $ 0.00357
-2.18%
$ 30.95 million $ 135,738
May 11, 2024 $ 0.00363
+2.17%
$ 31.46 million $ 96,725
May 10, 2024 $ 0.00355
-1.21%
$ 30.73 million $ 178,590
May 9, 2024 $ 0.0036
-2.73%
$ 31.05 million $ 170,010
May 8, 2024 $ 0.0037
-1.64%
$ 31.87 million $ 174,835
May 7, 2024 $ 0.00376
-0.33%
$ 32.34 million $ 169,215
May 6, 2024 $ 0.00377
+8.17%
$ 32.33 million $ 143,978
May 5, 2024 $ 0.00348
-1.05%
$ 29.62 million $ 95,703
May 4, 2024 $ 0.00351
+3.75%
$ 29.91 million $ 152,456
May 3, 2024 $ 0.00338
-3.51%
$ 28.8 million $ 127,094
May 2, 2024 $ 0.0035
-1.98%
$ 29.79 million $ 92,877
May 1, 2024 $ 0.00361
-6.90%
$ 30.36 million $ 119,383
Apr 30, 2024 $ 0.00389
-4.21%
$ 32.95 million $ 96,326
Apr 29, 2024 $ 0.00408
-0.62%
$ 34.45 million $ 129,960
Apr 28, 2024 $ 0.0041
-8.47%
$ 34.44 million $ 99,018
Apr 27, 2024 $ 0.00446
-12.18%
$ 37.49 million $ 58,817
Apr 26, 2024 $ 0.00508
-6.20%
$ 42.69 million $ 75,242
Apr 25, 2024 $ 0.00542
-4.10%
$ 45.43 million $ 124,898
Apr 24, 2024 $ 0.00564
-5.40%
$ 46.82 million $ 134,810
Apr 23, 2024 $ 0.00597
-2.01%
$ 49.51 million $ 165,592
Apr 22, 2024 $ 0.0061
-0.36%
$ 50.58 million $ 156,205