Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decimal Historical Data

DEL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.0132
-3.04%
$88.47 million $185,756
Jan 11, 2024 $0.0136
+1.50%
$90.86 million $180,852
Jan 10, 2024 $0.0135
-0.37%
$90.15 million $166,596
Jan 9, 2024 $0.0135
-0.49%
$90.28 million $107,749
Jan 8, 2024 $0.0136
+3.15%
$90.4 million $128,667
Jan 7, 2024 $0.0132
-0.75%
$87.33 million $196,550
Jan 6, 2024 $0.0133
+0.94%
$87.86 million $172,581
Jan 5, 2024 $0.0132
-0.50%
$86.88 million $142,880
Jan 4, 2024 $0.0132
-2.38%
$87.05 million $189,336
Jan 3, 2024 $0.0135
+1.41%
$88.76 million $194,040
Jan 2, 2024 $0.0133
-1.31%
$87.33 million $189,111
Jan 1, 2024 $0.0135
+0.23%
$88.13 million $170,014
Dec 31, 2023 $0.0134
-4.52%
$87.55 million $191,941
Dec 30, 2023 $0.014
-3.31%
$91.3 million $183,477
Dec 29, 2023 $0.0145
+2.95%
$94.37 million $182,665
Dec 28, 2023 $0.0141
+0.86%
$91.43 million $171,942
Dec 27, 2023 $0.014
-0.76%
$90.52 million $170,841
Dec 26, 2023 $0.0141
-0.82%
$91.04 million $162,070
Dec 25, 2023 $0.0142
-1.95%
$91.66 million $195,471
Dec 24, 2023 $0.0145
-0.34%
$93.26 million $198,592
Dec 23, 2023 $0.0145
-1.68%
$93.31 million $205,188
Dec 22, 2023 $0.0148
-1.48%
$94.7 million $201,892
Dec 21, 2023 $0.015
-0.33%
$95.92 million $226,870
Dec 20, 2023 $0.0151
-1.97%
$96.02 million $173,321
Dec 19, 2023 $0.0154
-2.11%
$98 million $213,186
Dec 18, 2023 $0.0157
-2.40%
$99.87 million $192,561
Dec 17, 2023 $0.0161
-2.83%
$102.06 million $212,790
Dec 16, 2023 $0.0166
-1.50%
$104.75 million $222,805
Dec 15, 2023 $0.0168
-1.56%
$106.01 million $219,422
Dec 14, 2023 $0.0171
+1.40%
$107.3 million $217,834
Dec 13, 2023 $0.0169
-1.83%
$105.76 million $208,963
Dec 12, 2023 $0.0172
+1.89%
$107.48 million $228,663
Dec 11, 2023 $0.0169
-6.06%
$105.39 million $218,961
Dec 10, 2023 $0.018
+8.59%
$112.12 million $235,838
Dec 9, 2023 $0.0166
+1.21%
$103.24 million $163,976
Dec 8, 2023 $0.0164
-4.82%
$101.71 million $164,053
Dec 7, 2023 $0.0172
-5.01%
$106.48 million $174,429
Dec 6, 2023 $0.0181
-9.30%
$111.8 million $93,487
Dec 5, 2023 $0.0198
+12.19%
$121.99 million $88,383
Dec 4, 2023 $0.0177
+1.71%
$108.4 million $82,175
Dec 3, 2023 $0.0174
-0.20%
$106.39 million $95,926
Dec 2, 2023 $0.0174
-2.03%
$106.38 million $86,382
Dec 1, 2023 $0.0178
+3.25%
$108.34 million $88,507
Nov 30, 2023 $0.0172
-0.36%
$104.71 million $95,512
Nov 29, 2023 $0.0172
-0.90%
$104.19 million $96,259
Nov 28, 2023 $0.0174
+1.07%
$105.11 million $82,331
Nov 27, 2023 $0.0172
-3.67%
$104.06 million $71,825
Nov 26, 2023 $0.0179
+3.36%
$107.75 million $83,238
Nov 25, 2023 $0.0173
-1.39%
$103.85 million $86,332
Nov 24, 2023 $0.0175
-0.44%
$104.95 million $69,098