LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000339
-0.13%
$ 127,745 $ 40,083
Today, at 6 AM $ 0.0000341
-0.09%
$ 128,231 $ 38,774
Today, at 5 AM $ 0.0000341
+0.01%
$ 128,344 $ 38,548
Today, at 4 AM $ 0.0000341
+0.35%
$ 128,330 $ 39,113
Today, at 3 AM $ 0.0000339
-1.71%
$ 127,599 $ 39,122
Today, at 2 AM $ 0.0000345
+2.61%
$ 129,936 $ 40,656
Today, at 1 AM $ 0.0000337
+3.16%
$ 126,637 $ 43,643
Today, at 12 AM $ 0.0000326
-2.71%
$ 122,753 $ 93,024
Yesterday, at 11 PM $ 0.0000335
-0.29%
$ 123,545 $ 44,425
Yesterday, at 10 PM $ 0.0000336
+3.04%
$ 123,902 $ 51,823
Yesterday, at 9 PM $ 0.0000326
-3.02%
$ 120,260 $ 102,465
Yesterday, at 8 PM $ 0.0000337
+0.09%
$ 123,990 $ 57,766
Yesterday, at 7 PM $ 0.0000336
+0.41%
$ 123,882 $ 60,083
Yesterday, at 6 PM $ 0.0000335
+0.03%
$ 123,375 $ 62,829
Yesterday, at 5 PM $ 0.0000335
+0.04%
$ 123,344 $ 65,825
Yesterday, at 4 PM $ 0.0000335
+2.16%
$ 123,290 $ 68,165
Yesterday, at 3 PM $ 0.0000328
+0.48%
$ 120,679 $ 118,216
Yesterday, at 2 PM $ 0.0000326
+0.23%
$ 120,114 $ 117,565
Yesterday, at 1 PM $ 0.0000325
-0.37%
$ 119,837 $ 117,140
Yesterday, at 12 PM $ 0.0000327
-1.66%
$ 120,286 $ 120,550
Yesterday, at 11 AM $ 0.0000332
-0.69%
$ 122,316 $ 70,625
Yesterday, at 10 AM $ 0.0000334
-0.44%
$ 123,165 $ 70,964
Yesterday, at 9 AM $ 0.0000336
+0.02%
$ 123,719 $ 75,604
Yesterday, at 8 AM $ 0.0000336
+0.04%
$ 123,699 $ 75,257
Yesterday, at 7 AM $ 0.0000336
+0.46%
$ 123,631 $ 74,556
Yesterday, at 6 AM $ 0.0000334
+0.29%
$ 123,068 $ 78,082
Yesterday, at 5 AM $ 0.0000333
+0.02%
$ 122,711 $ 80,592
Yesterday, at 4 AM $ 0.0000333
+0.04%
$ 122,691 $ 81,812
Yesterday, at 3 AM $ 0.0000333
+0.23%
$ 122,646 $ 81,531
Yesterday, at 2 AM $ 0.0000332
+1.42%
$ 122,369 $ 74,194
Yesterday, at 1 AM $ 0.0000328
-1.63%
$ 120,657 $ 120,023
Yesterday, at 12 AM $ 0.0000333
+0.29%
$ 122,662 $ 73,798
May 29, 11 PM $ 0.0000332
+1.46%
$ 118,759 $ 66,916
May 29, 10 PM $ 0.0000327
-1.40%
$ 117,043 $ 116,464
May 29, 9 PM $ 0.0000332
-0.35%
$ 118,703 $ 62,481
May 29, 8 PM $ 0.0000333
-0.07%
$ 119,125 $ 65,107
May 29, 7 PM $ 0.0000333
+1.97%
$ 119,206 $ 62,780
May 29, 6 PM $ 0.0000327
-1.98%
$ 116,895 $ 101,795
May 29, 5 PM $ 0.0000333
+3.09%
$ 119,260 $ 58,983
May 29, 4 PM $ 0.0000323
-2.90%
$ 115,680 $ 96,128
May 29, 3 PM $ 0.0000333
-0.02%
$ 119,138 $ 56,765
May 29, 2 PM $ 0.0000333
-0.01%
$ 119,156 $ 55,373
May 29, 1 PM $ 0.0000333
-0.52%
$ 119,155 $ 54,795
May 29, 12 PM $ 0.0000335
-1.09%
$ 119,777 $ 53,277
May 29, 11 AM $ 0.0000339
-0.19%
$ 121,098 $ 52,073
May 29, 10 AM $ 0.0000339
-0.12%
$ 121,330 $ 54,100
May 29, 9 AM $ 0.000034
+0.52%
$ 121,476 $ 54,427
May 29, 8 AM $ 0.0000338
-0.03%
$ 120,848 $ 58,683
May 29, 7 AM $ 0.0000338
-1.90%
$ 120,890 $ 56,224
May 29, 6 AM $ 0.0000344
-0.52%
$ 123,226 $ 61,236
Download