LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000625
-0.01%
$ 417,156 $ 41,495
Today, at 7 PM $ 0.0000625
-0.75%
$ 416,842 $ 41,862
Today, at 6 PM $ 0.000063
-0.43%
$ 419,989 $ 45,085
Today, at 5 PM $ 0.0000632
-2.46%
$ 421,807 $ 46,670
Today, at 4 PM $ 0.0000648
+3.32%
$ 432,447 $ 46,550
Today, at 3 PM $ 0.0000627
-2.40%
$ 418,548 $ 112,165
Today, at 2 PM $ 0.0000643
-2.56%
$ 428,826 $ 45,920
Today, at 1 PM $ 0.0000659
-0.47%
$ 440,050 $ 25,590
Today, at 12 PM $ 0.0000662
+7.69%
$ 442,107 $ 39,806
Today, at 11 AM $ 0.0000615
-7.67%
$ 410,551 $ 26,920
Today, at 10 AM $ 0.0000689
-6.32%
$ 459,859 $ 5,731
Today, at 9 AM $ 0.0000738
+0.99%
$ 493,072 $ 26,080
Today, at 8 AM $ 0.0000731
-1.53%
$ 488,222 $ 182,585
Today, at 7 AM $ 0.0000742
-1.15%
$ 495,789 $ 185,758
Today, at 6 AM $ 0.0000751
-0.38%
$ 501,547 $ 182,634
Today, at 5 AM $ 0.0000754
-0.05%
$ 503,438 $ 188,131
Today, at 4 AM $ 0.0000754
+0.08%
$ 503,706 $ 183,006
Today, at 3 AM $ 0.0000754
+0.92%
$ 503,316 $ 173,812
Today, at 2 AM $ 0.0000747
-0.18%
$ 498,786 $ 166,921
Today, at 1 AM $ 0.0000748
+0.03%
$ 499,685 $ 166,834
Today, at 12 AM $ 0.0000748
+0.01%
$ 499,512 $ 166,903
Yesterday, at 11 PM $ 0.0000748
+0.02%
$ 499,448 $ 166,873
Yesterday, at 10 PM $ 0.0000748
-0.10%
$ 499,369 $ 167,474
Yesterday, at 9 PM $ 0.0000748
-0.19%
$ 499,863 $ 168,268
Yesterday, at 8 PM $ 0.000075
-0.37%
$ 500,837 $ 168,195
Yesterday, at 7 PM $ 0.0000753
+0.51%
$ 502,717 $ 167,619
Yesterday, at 6 PM $ 0.0000749
+0.03%
$ 500,060 $ 165,978
Yesterday, at 5 PM $ 0.0000749
+0.08%
$ 499,930 $ 157,584
Yesterday, at 4 PM $ 0.0000748
+0.06%
$ 499,515 $ 154,702
Yesterday, at 3 PM $ 0.0000747
+0.13%
$ 499,223 $ 152,170
Yesterday, at 2 PM $ 0.0000746
+0.55%
$ 498,560 $ 148,390
Yesterday, at 1 PM $ 0.0000742
+1.08%
$ 495,962 $ 141,232
Yesterday, at 12 PM $ 0.0000734
+0.04%
$ 490,670 $ 128,830
Yesterday, at 11 AM $ 0.0000734
+0.02%
$ 490,483 $ 119,169
Yesterday, at 10 AM $ 0.0000734
+0.04%
$ 490,396 $ 114,089
Yesterday, at 9 AM $ 0.0000734
+1.48%
$ 490,184 $ 109,184
Yesterday, at 8 AM $ 0.0000723
-1.44%
$ 483,057 $ 109,323
Yesterday, at 7 AM $ 0.0000734
-0.64%
$ 490,054 $ 113,123
Yesterday, at 6 AM $ 0.0000738
+1.07%
$ 493,202 $ 110,123
Yesterday, at 5 AM $ 0.000073
-5.99%
$ 487,733 $ 101,682
Yesterday, at 4 AM $ 0.0000777
-0.08%
$ 518,797 $ 105,531
Yesterday, at 3 AM $ 0.0000777
-2.61%
$ 519,204 $ 114,519
Yesterday, at 2 AM $ 0.0000798
+0.06%
$ 533,293 $ 118,179
Yesterday, at 1 AM $ 0.0000798
-0.11%
$ 532,969 $ 119,055
Yesterday, at 12 AM $ 0.0000798
-0.01%
$ 533,547 $ 118,627
Jul 24, 11 PM $ 0.0000799
-0.07%
$ 533,588 $ 119,975
Jul 24, 10 PM $ 0.0000799
-0.10%
$ 533,945 $ 120,814
Jul 24, 9 PM $ 0.00008
+0.00%
$ 534,496 $ 120,777
Jul 24, 8 PM $ 0.00008
+0.22%
$ 534,495 $ 121,220
Jul 24, 7 PM $ 0.0000798
-1.33%
$ 533,344 $ 121,346
Download