Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000193
-0.03%
$133,631 $22,315
Yesterday $0.0000189
+2.30%
$130,677 $16,857
Nov 1, 2026 $0.0000185
-1.19%
$127,816 $14,812
Oct 31, 2026 $0.0000187
-1.93%
$129,361 $12,310
Oct 30, 2026 $0.0000191
+4.21%
$131,949 $13,515
Oct 29, 2026 $0.0000183
-15.51%
$126,689 $13,085
Oct 28, 2026 $0.0000217
+1.99%
$149,954 $12,358
Oct 27, 2026 $0.0000213
-0.43%
$146,834 $6,877
Oct 26, 2026 $0.0000213
-1.63%
$147,484 $12,020
Oct 25, 2026 $0.0000217
+0.58%
$149,921 $9,568
Oct 24, 2026 $0.0000216
-1.26%
$148,890 $13,123
Oct 23, 2026 $0.0000219
-1.95%
$150,796 $7,869
Oct 22, 2026 $0.0000223
-0.65%
$153,747 $12,122
Oct 21, 2026 $0.0000224
-0.23%
$154,818 $10,495
Oct 20, 2026 $0.0000225
-12.31%
$155,208 $12,803
Oct 19, 2026 $0.0000256
-5.59%
$177,446 $17,124
Oct 18, 2026 $0.0000272
-1.77%
$188,551 $8,601
Oct 17, 2026 $0.0000276
-1.50%
$191,701 $10,300
Oct 16, 2026 $0.0000281
-1.41%
$193,914 $12,731
Oct 15, 2026 $0.0000285
-1.25%
$197,343 $13,329
Oct 14, 2026 $0.0000288
-0.48%
$199,474 $13,050
Oct 13, 2026 $0.0000289
+3.39%
$201,302 $12,054
Oct 12, 2026 $0.000028
-0.99%
$193,484 $14,277
Oct 11, 2026 $0.0000283
+0.86%
$194,253 $5,364
Oct 10, 2026 $0.000028
-2.07%
$193,170 $5,967
Oct 9, 2026 $0.0000286
+1.89%
$197,798 $9,718
Oct 8, 2026 $0.0000281
+1.14%
$194,822 $14,022
Oct 7, 2026 $0.0000278
-2.64%
$191,500 $12,847
Oct 6, 2026 $0.0000286
-1.37%
$197,121 $11,311
Oct 5, 2026 $0.0000291
-2.37%
$200,534 $11,274
Oct 4, 2026 $0.0000296
-0.82%
$205,903 $11,774
Oct 3, 2026 $0.0000299
+4.26%
$206,457 $12,282
Oct 2, 2026 $0.0000287
-2.64%
$200,166 $13,554
Oct 1, 2026 $0.0000295
+0.34%
$203,834 $13,515
Sep 30, 2026 $0.0000294
+1.21%
$203,202 $10,137
Sep 29, 2026 $0.0000291
+2.49%
$200,914 $14,208
Sep 28, 2026 $0.0000284
-4.25%
$196,193 $21,616
Sep 27, 2026 $0.0000297
+0.67%
$205,299 $25,620
Sep 26, 2026 $0.0000295
-0.65%
$203,586 $13,977
Sep 25, 2026 $0.0000296
+4.59%
$204,917 $18,250
Sep 24, 2026 $0.0000282
+2.06%
$195,345 $31,839
Sep 23, 2026 $0.0000276
-1.83%
$190,445 $19,696
Sep 22, 2026 $0.0000283
-0.89%
$194,288 $20,764
Sep 21, 2026 $0.0000283
-0.27%
$196,958 $31,228
Sep 20, 2026 $0.0000283
-0.88%
$196,038 $13,856
Sep 19, 2026 $0.0000285
-0.14%
$197,503 $13,410
Sep 18, 2026 $0.0000285
-1.79%
$197,467 $16,315
Sep 17, 2026 $0.0000291
+3.66%
$200,862 $19,058
Sep 16, 2026 $0.000028
-7.70%
$193,943 $19,265
Sep 15, 2026 $0.0000304
-1.58%
$210,316 $20,143
Download