LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000036
+0.02%
$ 120,775 $ 183,638
Yesterday $ 0.0000358
+2.24%
$ 118,987 $ 136,985
May 7, 2026 $ 0.000035
-0.38%
$ 116,441 $ 150,452
May 6, 2026 $ 0.0000351
-10.39%
$ 116,884 $ 235,879
May 5, 2026 $ 0.0000392
+4.09%
$ 130,600 $ 84,674
May 4, 2026 $ 0.0000377
-3.40%
$ 125,660 $ 250,885
May 3, 2026 $ 0.000039
-1.15%
$ 130,078 $ 280,231
May 2, 2026 $ 0.0000395
-0.76%
$ 131,777 $ 332,838
May 1, 2026 $ 0.0000398
+2.14%
$ 131,065 $ 187,520
Apr 30, 2026 $ 0.0000389
-1.38%
$ 128,350 $ 208,389
Apr 29, 2026 $ 0.0000394
+0.91%
$ 130,049 $ 315,443
Apr 28, 2026 $ 0.0000391
-0.35%
$ 128,498 $ 284,886
Apr 27, 2026 $ 0.0000393
-0.58%
$ 129,286 $ 325,433
Apr 26, 2026 $ 0.0000395
-1.02%
$ 130,270 $ 330,547
Apr 25, 2026 $ 0.0000399
-0.42%
$ 130,777 $ 206,878
Apr 24, 2026 $ 0.0000401
-0.47%
$ 131,281 $ 210,588
Apr 23, 2026 $ 0.0000403
-1.37%
$ 131,225 $ 239,927
Apr 22, 2026 $ 0.0000408
-2.47%
$ 132,618 $ 249,709
Apr 21, 2026 $ 0.0000419
-0.71%
$ 135,990 $ 307,921
Apr 20, 2026 $ 0.0000422
+0.16%
$ 136,783 $ 333,065
Apr 19, 2026 $ 0.0000421
+2.20%
$ 136,615 $ 278,303
Apr 18, 2026 $ 0.0000412
+0.13%
$ 133,676 $ 229,685
Apr 17, 2026 $ 0.0000412
+0.73%
$ 133,665 $ 247,152
Apr 16, 2026 $ 0.0000409
+0.01%
$ 131,804 $ 232,549
Apr 15, 2026 $ 0.0000409
-3.39%
$ 131,764 $ 277,507
Apr 14, 2026 $ 0.0000423
+2.43%
$ 136,354 $ 370,429
Apr 13, 2026 $ 0.0000413
-0.34%
$ 133,067 $ 508,804
Apr 12, 2026 $ 0.0000414
-1.03%
$ 133,735 $ 494,612
Apr 11, 2026 $ 0.0000419
-0.08%
$ 134,342 $ 353,771
Apr 10, 2026 $ 0.0000419
+9.61%
$ 134,671 $ 351,654
Apr 9, 2026 $ 0.0000382
+1.97%
$ 122,757 $ 351,895
Apr 8, 2026 $ 0.0000375
-0.65%
$ 120,573 $ 366,107
Apr 7, 2026 $ 0.0000378
+4.61%
$ 119,944 $ 430,326
Apr 6, 2026 $ 0.0000361
+1.32%
$ 114,675 $ 357,568
Apr 5, 2026 $ 0.0000356
+0.56%
$ 113,251 $ 283,978
Apr 4, 2026 $ 0.0000354
+0.06%
$ 111,615 $ 321,313
Apr 3, 2026 $ 0.0000354
-0.44%
$ 111,542 $ 263,415
Apr 2, 2026 $ 0.0000356
+0.32%
$ 112,016 $ 168,644
Apr 1, 2026 $ 0.0000355
+1.14%
$ 111,701 $ 184,448
Mar 31, 2026 $ 0.0000351
+1.35%
$ 110,626 $ 113,031
Mar 30, 2026 $ 0.0000346
+0.14%
$ 109,104 $ 250,139
Mar 29, 2026 $ 0.0000346
+0.70%
$ 107,376 $ 232,044
Mar 28, 2026 $ 0.0000343
+1.05%
$ 105,406 $ 301,061
Mar 27, 2026 $ 0.000034
+0.89%
$ 104,289 $ 465,053
Mar 26, 2026 $ 0.0000337
-0.03%
$ 103,242 $ 404,469
Mar 25, 2026 $ 0.0000337
+3.12%
$ 103,654 $ 299,774
Mar 24, 2026 $ 0.0000327
-2.97%
$ 100,527 $ 326,660
Mar 23, 2026 $ 0.0000337
+2.14%
$ 103,492 $ 314,131
Mar 22, 2026 $ 0.000033
-0.10%
$ 101,572 $ 391,407
Mar 21, 2026 $ 0.000033
-1.30%
$ 101,407 $ 405,591
Download