LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0000409
+0.03%
$ 131,889 $ 274,501
12:48 AM $ 0.0000409
+0.00%
$ 131,889 $ 274,544
12:47 AM $ 0.0000409
+0.01%
$ 131,889 $ 274,599
12:46 AM $ 0.0000408
+0.04%
$ 131,889 $ 274,681
12:45 AM $ 0.0000408
+0.01%
$ 131,889 $ 274,752
12:44 AM $ 0.0000408
-0.01%
$ 131,742 $ 275,041
12:43 AM $ 0.0000408
-0.01%
$ 131,742 $ 275,201
12:42 AM $ 0.0000409
-0.01%
$ 131,742 $ 275,201
12:41 AM $ 0.0000409
-0.03%
$ 131,742 $ 275,243
12:40 AM $ 0.0000409
+0.00%
$ 131,742 $ 275,264
12:39 AM $ 0.0000409
+0.04%
$ 131,915 $ 275,276
12:38 AM $ 0.0000409
-0.03%
$ 131,915 $ 275,609
12:37 AM $ 0.0000409
+0.01%
$ 131,915 $ 275,641
12:36 AM $ 0.0000409
+0.01%
$ 131,915 $ 275,676
12:35 AM $ 0.0000409
+0.03%
$ 131,915 $ 275,706
12:34 AM $ 0.0000409
-0.03%
$ 131,828 $ 276,168
12:33 AM $ 0.0000409
+0.03%
$ 131,828 $ 276,214
12:32 AM $ 0.0000409
+0.05%
$ 131,828 $ 276,214
12:31 AM $ 0.0000408
+0.04%
$ 131,828 $ 276,243
12:30 AM $ 0.0000408
-0.02%
$ 131,828 $ 276,313
12:29 AM $ 0.0000408
-0.02%
$ 131,753 $ 276,358
12:28 AM $ 0.0000408
-0.03%
$ 131,753 $ 276,599
12:27 AM $ 0.0000409
-0.03%
$ 131,753 $ 276,644
12:26 AM $ 0.0000409
-0.03%
$ 131,753 $ 276,689
12:25 AM $ 0.0000409
-0.05%
$ 131,753 $ 276,739
12:24 AM $ 0.0000409
-0.03%
$ 132,000 $ 276,746
12:23 AM $ 0.0000409
-0.01%
$ 132,000 $ 276,754
12:22 AM $ 0.0000409
+0.03%
$ 132,000 $ 276,811
12:21 AM $ 0.0000409
+0.03%
$ 132,000 $ 276,851
12:20 AM $ 0.0000409
+0.03%
$ 132,000 $ 276,938
12:19 AM $ 0.0000409
+0.03%
$ 131,935 $ 276,938
12:18 AM $ 0.0000409
+0.03%
$ 131,935 $ 276,976
12:17 AM $ 0.0000409
+0.03%
$ 131,935 $ 276,976
12:16 AM $ 0.0000408
+0.03%
$ 131,935 $ 277,020
12:15 AM $ 0.0000408
-0.01%
$ 131,935 $ 277,047
12:14 AM $ 0.0000408
-0.03%
$ 131,766 $ 277,069
12:13 AM $ 0.0000409
-0.01%
$ 131,766 $ 277,000
12:12 AM $ 0.0000409
-0.03%
$ 131,766 $ 277,082
12:11 AM $ 0.0000409
-0.03%
$ 131,766 $ 277,127
12:10 AM $ 0.0000409
-0.04%
$ 131,766 $ 277,208
12:09 AM $ 0.0000409
-0.02%
$ 131,953 $ 277,113
12:08 AM $ 0.0000409
-0.02%
$ 131,953 $ 277,307
12:07 AM $ 0.0000409
+0.03%
$ 131,953 $ 277,330
12:06 AM $ 0.0000409
+0.07%
$ 131,953 $ 277,330
12:05 AM $ 0.0000409
+0.02%
$ 131,953 $ 277,392
12:04 AM $ 0.0000409
+0.04%
$ 131,882 $ 277,500
12:03 AM $ 0.0000409
+0.03%
$ 131,882 $ 277,483
12:02 AM $ 0.0000408
+0.04%
$ 131,882 $ 277,549
12:01 AM $ 0.0000408
-0.02%
$ 131,882 $ 277,580
12:00 AM $ 0.0000408
-0.04%
$ 131,882 $ 277,599
Download