LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0000341
-0.06%
$ 128,311 $ 40,779
8:25 AM $ 0.0000341
+0.01%
$ 128,311 $ 40,743
8:24 AM $ 0.0000341
+0.00%
$ 128,311 $ 40,749
8:23 AM $ 0.0000341
-0.01%
$ 128,311 $ 40,749
8:22 AM $ 0.0000341
+0.01%
$ 128,311 $ 40,743
8:21 AM $ 0.0000341
+0.00%
$ 128,311 $ 40,737
8:20 AM $ 0.0000341
+0.01%
$ 128,311 $ 40,731
8:19 AM $ 0.0000341
+0.00%
$ 128,308 $ 40,743
8:18 AM $ 0.0000341
-0.01%
$ 128,308 $ 40,744
8:17 AM $ 0.0000341
+0.00%
$ 128,308 $ 40,760
8:16 AM $ 0.0000341
+0.06%
$ 128,308 $ 40,756
8:15 AM $ 0.0000341
-0.02%
$ 128,308 $ 40,762
8:14 AM $ 0.0000341
+0.01%
$ 128,240 $ 40,781
8:13 AM $ 0.0000341
+0.01%
$ 128,240 $ 40,779
8:12 AM $ 0.0000341
+0.00%
$ 128,240 $ 40,775
8:11 AM $ 0.0000341
-0.07%
$ 128,240 $ 40,775
8:10 AM $ 0.0000341
-0.01%
$ 128,240 $ 40,759
8:09 AM $ 0.0000341
+0.00%
$ 128,258 $ 40,738
8:08 AM $ 0.0000341
+0.00%
$ 128,258 $ 40,738
8:07 AM $ 0.0000341
+0.00%
$ 128,258 $ 40,736
8:06 AM $ 0.0000341
-0.03%
$ 128,258 $ 40,756
8:05 AM $ 0.0000341
+0.00%
$ 128,258 $ 40,742
8:04 AM $ 0.0000341
+0.01%
$ 128,293 $ 40,729
8:03 AM $ 0.0000341
+0.00%
$ 128,293 $ 40,729
8:02 AM $ 0.0000341
+0.00%
$ 128,293 $ 40,730
8:01 AM $ 0.0000341
+0.02%
$ 128,293 $ 40,737
8:00 AM $ 0.0000341
+0.00%
$ 128,293 $ 40,785
7:59 AM $ 0.0000341
-0.32%
$ 128,211 $ 40,626
7:58 AM $ 0.0000342
+0.00%
$ 128,211 $ 40,616
7:57 AM $ 0.0000342
+0.08%
$ 128,211 $ 40,620
7:56 AM $ 0.0000342
+0.10%
$ 128,211 $ 40,619
7:55 AM $ 0.0000341
+0.00%
$ 128,211 $ 40,619
7:54 AM $ 0.0000341
+0.00%
$ 128,447 $ 40,459
7:53 AM $ 0.0000341
+0.00%
$ 128,447 $ 40,465
7:52 AM $ 0.0000341
+0.00%
$ 128,447 $ 40,465
7:51 AM $ 0.0000341
+0.60%
$ 128,447 $ 40,156
7:50 AM $ 0.0000339
+0.00%
$ 128,447 $ 40,158
7:49 AM $ 0.0000339
+0.00%
$ 127,562 $ 40,070
7:48 AM $ 0.0000339
+0.00%
$ 127,562 $ 40,079
7:47 AM $ 0.0000339
+0.00%
$ 127,562 $ 40,083
7:46 AM $ 0.0000339
-0.13%
$ 127,562 $ 40,083
7:45 AM $ 0.000034
+0.00%
$ 127,562 $ 40,084
7:44 AM $ 0.000034
+0.00%
$ 127,745 $ 40,025
7:43 AM $ 0.000034
+0.00%
$ 127,745 $ 40,027
7:42 AM $ 0.000034
+0.00%
$ 127,745 $ 40,030
7:41 AM $ 0.000034
+0.05%
$ 127,745 $ 40,043
7:40 AM $ 0.000034
+0.00%
$ 127,745 $ 40,043
7:39 AM $ 0.000034
+0.00%
$ 127,927 $ 39,895
7:38 AM $ 0.000034
+0.00%
$ 127,927 $ 39,890
7:37 AM $ 0.000034
-0.04%
$ 127,927 $ 39,883
Download