LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0000625
+0.00%
$ 417,077 $ 41,522
8:14 PM $ 0.0000625
-0.01%
$ 417,077 $ 41,522
8:13 PM $ 0.0000625
+0.00%
$ 417,077 $ 41,495
8:12 PM $ 0.0000625
-0.01%
$ 417,077 $ 41,495
8:11 PM $ 0.0000625
+0.00%
$ 417,077 $ 41,548
8:10 PM $ 0.0000625
+0.00%
$ 417,077 $ 41,548
8:09 PM $ 0.0000625
+0.01%
$ 417,156 $ 41,548
8:08 PM $ 0.0000625
+0.07%
$ 417,156 $ 41,514
8:07 PM $ 0.0000625
+0.00%
$ 417,156 $ 41,453
8:06 PM $ 0.0000625
+0.00%
$ 417,156 $ 41,477
8:05 PM $ 0.0000625
+0.03%
$ 417,156 $ 41,477
8:04 PM $ 0.0000625
+0.00%
$ 416,810 $ 41,437
8:03 PM $ 0.0000625
+0.00%
$ 416,810 $ 41,541
8:02 PM $ 0.0000625
-0.01%
$ 416,810 $ 41,727
8:01 PM $ 0.0000625
+0.00%
$ 416,810 $ 41,862
8:00 PM $ 0.0000625
+0.00%
$ 416,810 $ 41,862
7:59 PM $ 0.0000625
-0.01%
$ 416,842 $ 41,862
7:58 PM $ 0.0000625
+0.00%
$ 416,842 $ 41,828
7:57 PM $ 0.0000625
+0.00%
$ 416,842 $ 41,828
7:56 PM $ 0.0000625
+0.00%
$ 416,842 $ 41,862
7:55 PM $ 0.0000625
+0.00%
$ 416,842 $ 41,862
7:54 PM $ 0.0000625
-0.11%
$ 416,900 $ 41,862
7:53 PM $ 0.0000626
+0.00%
$ 416,900 $ 44,467
7:52 PM $ 0.0000626
+0.00%
$ 416,900 $ 44,467
7:51 PM $ 0.0000626
+0.00%
$ 416,900 $ 44,514
7:50 PM $ 0.0000626
+0.00%
$ 416,900 $ 44,514
7:49 PM $ 0.0000626
+0.01%
$ 417,392 $ 44,514
7:48 PM $ 0.0000626
+0.03%
$ 417,392 $ 44,484
7:47 PM $ 0.0000625
+0.00%
$ 417,392 $ 44,483
7:46 PM $ 0.0000625
+0.00%
$ 417,392 $ 44,436
7:45 PM $ 0.0000625
+0.00%
$ 417,392 $ 44,436
7:44 PM $ 0.0000625
+0.00%
$ 417,229 $ 44,436
7:43 PM $ 0.0000625
+0.00%
$ 417,229 $ 44,416
7:42 PM $ 0.0000625
-0.01%
$ 417,229 $ 44,416
7:41 PM $ 0.0000625
+0.00%
$ 417,229 $ 44,462
7:40 PM $ 0.0000625
-0.01%
$ 417,229 $ 44,670
7:39 PM $ 0.0000625
-0.01%
$ 417,278 $ 44,669
7:38 PM $ 0.0000626
+0.27%
$ 417,278 $ 44,639
7:37 PM $ 0.0000624
-0.01%
$ 417,278 $ 44,633
7:36 PM $ 0.0000624
+0.00%
$ 417,278 $ 44,692
7:35 PM $ 0.0000624
+0.00%
$ 417,278 $ 44,692
7:34 PM $ 0.0000624
+0.01%
$ 416,243 $ 44,692
7:33 PM $ 0.0000624
-0.28%
$ 416,243 $ 44,667
7:32 PM $ 0.0000626
-0.01%
$ 416,243 $ 44,667
7:31 PM $ 0.0000626
+0.00%
$ 416,243 $ 44,706
7:30 PM $ 0.0000626
+0.00%
$ 416,243 $ 44,706
7:29 PM $ 0.0000626
+0.00%
$ 417,400 $ 44,706
7:28 PM $ 0.0000626
-0.01%
$ 417,400 $ 44,724
7:27 PM $ 0.0000626
-0.01%
$ 417,400 $ 44,722
7:26 PM $ 0.0000626
+0.00%
$ 417,400 $ 44,766
Download