Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.000647
+9.01%
$1.64 million $1.17 million
Jun 29, 2025 $0.000593
+5.71%
$1.51 million $451,377
Jun 28, 2025 $0.000561
-5.14%
$1.43 million $247,341
Jun 27, 2025 $0.000589
-1.15%
$1.49 million $356,995
Jun 26, 2025 $0.000596
+6.23%
$1.51 million $620,169
Jun 25, 2025 $0.000561
-1.67%
$1.39 million $698,890
Jun 24, 2025 $0.00057
-5.82%
$1.42 million $757,085
Jun 23, 2025 $0.000605
+9.20%
$1.5 million $495,404
Jun 22, 2025 $0.000555
-10.44%
$1.38 million $794,821
Jun 21, 2025 $0.000619
+7.22%
$1.54 million $1.01 million
Jun 20, 2025 $0.000578
+3.52%
$1.43 million $979,484
Jun 19, 2025 $0.000558
+1.93%
$1.38 million $856,045
Jun 18, 2025 $0.000547
+0.65%
$1.36 million $451,921
Jun 17, 2025 $0.000544
-7.31%
$1.35 million $1.51 million
Jun 16, 2025 $0.000587
+7.07%
$1.46 million $795,851
Jun 15, 2025 $0.000548
-3.07%
$1.37 million $416,541
Jun 14, 2025 $0.000565
+13.65%
$1.41 million $566,554
Jun 13, 2025 $0.000497
+8.28%
$1.24 million $369,253
Jun 12, 2025 $0.000459
+2.65%
$1.15 million $455,449
Jun 11, 2025 $0.000447
-5.31%
$1.12 million $331,574
Jun 10, 2025 $0.000471
+2.09%
$1.18 million $295,395
Jun 9, 2025 $0.000461
-1.29%
$1.16 million $179,533
Jun 8, 2025 $0.000467
+3.67%
$1.17 million $246,109
Jun 7, 2025 $0.000451
-4.05%
$1.13 million $234,844
Jun 6, 2025 $0.00047
-0.88%
$1.18 million $242,421
Jun 5, 2025 $0.000473
-1.30%
$1.18 million $249,494
Jun 4, 2025 $0.000479
-2.41%
$1.2 million $476,723
Jun 3, 2025 $0.000491
-3.17%
$1.23 million $2.59 million
Jun 2, 2025 $0.000507
+12.40%
$1.27 million $1.18 million
Jun 1, 2025 $0.000458
-6.48%
$1.14 million $853,836
May 31, 2025 $0.00049
-4.75%
$1.22 million $1.02 million
May 30, 2025 $0.000514
+4.48%
$1.28 million $2.08 million
May 29, 2025 $0.000492
-4.69%
$1.23 million $1.73 million
May 28, 2025 $0.000512
+2.72%
$1.28 million $1.55 million
May 27, 2025 $0.000498
+0.25%
$1.24 million $1.83 million
May 26, 2025 $0.000497
-1.05%
$1.24 million $1.32 million
May 25, 2025 $0.000502
+1.40%
$1.25 million $1.49 million
May 24, 2025 $0.000495
-7.02%
$1.24 million $1.47 million
May 23, 2025 $0.000533
+1.77%
$1.33 million $2.46 million
May 22, 2025 $0.000522
-4.29%
$1.3 million $2.61 million
May 21, 2025 $0.00055
+0.19%
$1.37 million $2.95 million
May 20, 2025 $0.000549
-3.31%
$1.37 million $2.03 million
May 19, 2025 $0.000567
-1.10%
$1.42 million $2.47 million
May 18, 2025 $0.000574
+5.52%
$1.43 million $1.7 million
May 17, 2025 $0.000544
-6.61%
$1.36 million $1.07 million
May 16, 2025 $0.00058
-2.55%
$1.45 million $1.39 million
May 15, 2025 $0.000595
+5.97%
$1.49 million $1.72 million
May 14, 2025 $0.000562
-8.29%
$1.4 million $1.57 million
May 13, 2025 $0.000613
+3.32%
$1.53 million $1.81 million
May 12, 2025 $0.000593
+2.70%
$1.48 million $2.32 million