LF Historical Data

LF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0000926
-1.64%
$ 433,143 $ 248,389
Jul 8, 11 AM $ 0.0000942
-3.48%
$ 440,369 $ 262,742
Jul 8, 10 AM $ 0.0000976
+2.49%
$ 456,222 $ 274,642
Jul 8, 9 AM $ 0.0000952
-0.31%
$ 445,021 $ 294,211
Jul 8, 8 AM $ 0.0000955
-10.70%
$ 446,408 $ 307,802
Jul 8, 7 AM $ 0.000107
+14.40%
$ 499,915 $ 312,390
Jul 8, 6 AM $ 0.0000934
+1.53%
$ 437,001 $ 307,622
Jul 8, 5 AM $ 0.000092
-0.95%
$ 430,419 $ 309,911
Jul 8, 4 AM $ 0.0000929
+0.20%
$ 434,569 $ 322,894
Jul 8, 3 AM $ 0.0000927
-2.81%
$ 433,722 $ 334,706
Jul 8, 2 AM $ 0.0000954
-1.91%
$ 446,650 $ 343,149
Jul 8, 1 AM $ 0.0000973
+1.40%
$ 455,374 $ 340,250
Jul 8, 12 AM $ 0.0000959
-4.65%
$ 449,085 $ 339,419
Jul 7, 11 PM $ 0.000101
+1.06%
$ 470,974 $ 337,966
Jul 7, 10 PM $ 0.0000996
-1.48%
$ 466,034 $ 319,666
Jul 7, 9 PM $ 0.000101
+1.40%
$ 473,017 $ 304,232
Jul 7, 8 PM $ 0.0000997
-0.15%
$ 466,475 $ 331,255
Jul 7, 7 PM $ 0.0000998
+0.10%
$ 467,174 $ 307,212
Jul 7, 6 PM $ 0.0000997
+0.16%
$ 466,725 $ 291,159
Jul 7, 5 PM $ 0.0000996
-0.78%
$ 465,981 $ 275,602
Jul 7, 4 PM $ 0.0001
-1.39%
$ 469,664 $ 258,978
Jul 7, 3 PM $ 0.000102
-0.20%
$ 476,272 $ 240,036
Jul 7, 2 PM $ 0.000102
+0.39%
$ 477,207 $ 223,195
Jul 7, 1 PM $ 0.000102
-0.14%
$ 475,349 $ 207,215
Jul 7, 12 PM $ 0.000102
-0.42%
$ 476,005 $ 199,577
Jul 7, 11 AM $ 0.000102
+1.77%
$ 478,025 $ 185,873
Jul 7, 10 AM $ 0.0001
-0.34%
$ 469,706 $ 138,070
Jul 7, 9 AM $ 0.000101
-0.03%
$ 471,293 $ 147,332
Jul 7, 8 AM $ 0.000101
-1.27%
$ 471,440 $ 161,699
Jul 7, 7 AM $ 0.000102
-6.40%
$ 477,484 $ 221,305
Jul 7, 6 AM $ 0.000109
+7.54%
$ 510,148 $ 233,120
Jul 7, 5 AM $ 0.000102
-0.40%
$ 475,154 $ 238,861
Jul 7, 4 AM $ 0.000102
-0.88%
$ 477,076 $ 235,347
Jul 7, 3 AM $ 0.000103
+1.46%
$ 481,314 $ 224,836
Jul 7, 2 AM $ 0.000101
+0.21%
$ 474,593 $ 235,075
Jul 7, 1 AM $ 0.000101
-0.38%
$ 473,596 $ 228,826
Jul 7, 12 AM $ 0.000102
-0.22%
$ 475,413 $ 234,020
Jul 6, 11 PM $ 0.000102
+0.10%
$ 476,458 $ 231,838
Jul 6, 10 PM $ 0.000102
+0.54%
$ 475,967 $ 231,676
Jul 6, 9 PM $ 0.000101
+0.03%
$ 473,412 $ 224,081
Jul 6, 8 PM $ 0.000101
-7.14%
$ 473,251 $ 221,655
Jul 6, 7 PM $ 0.000109
+0.94%
$ 510,885 $ 204,637
Jul 6, 6 PM $ 0.000108
+1.06%
$ 506,156 $ 59,890
Jul 6, 5 PM $ 0.000107
+0.85%
$ 501,350 $ 59,219
Jul 6, 4 PM $ 0.000106
+0.39%
$ 496,521 $ 59,671
Jul 6, 3 PM $ 0.000105
-0.63%
$ 491,297 $ 63,585
Jul 6, 2 PM $ 0.000106
+5.22%
$ 497,665 $ 65,366
Jul 6, 1 PM $ 0.000102
+1.58%
$ 476,199 $ 175,791
Jul 6, 12 PM $ 0.0001
-0.34%
$ 468,788 $ 184,649
Jul 6, 11 AM $ 0.0001
-0.80%
$ 470,387 $ 176,061