Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 PM $0.0000355
+2.63%
$246,089 $15,839
Sep 4, 5 PM $0.0000346
-0.69%
$239,775 $14,408
Sep 4, 4 PM $0.0000349
+1.22%
$241,845 $14,440
Sep 4, 3 PM $0.0000345
+1.14%
$238,858 $13,037
Sep 4, 2 PM $0.0000341
+1.78%
$236,502 $13,413
Sep 4, 1 PM $0.0000334
-0.15%
$231,328 $13,446
Sep 4, 12 PM $0.0000333
-0.73%
$231,148 $15,162
Sep 4, 11 AM $0.0000336
-1.13%
$232,846 $14,765
Sep 4, 10 AM $0.000034
+1.22%
$235,499 $13,772
Sep 4, 9 AM $0.0000336
-0.11%
$232,655 $13,500
Sep 4, 8 AM $0.0000338
-0.31%
$234,025 $13,533
Sep 4, 7 AM $0.0000339
+0.17%
$234,823 $13,590
Sep 4, 6 AM $0.0000336
+1.37%
$233,156 $13,563
Sep 4, 5 AM $0.0000334
-0.19%
$231,217 $11,932
Sep 4, 4 AM $0.0000333
-0.07%
$230,872 $11,674
Sep 4, 3 AM $0.0000335
-3.88%
$231,891 $11,351
Sep 4, 2 AM $0.0000348
+0.43%
$241,303 $7,362
Sep 4, 1 AM $0.0000349
+1.99%
$241,941 $7,410
Sep 4, 12 AM $0.0000342
-2.08%
$237,252 $7,431
Sep 3, 11 PM $0.0000346
-0.18%
$239,968 $7,345
Sep 3, 10 PM $0.0000347
+0.46%
$240,411 $7,382
Sep 3, 9 PM $0.0000345
+0.82%
$239,438 $7,400
Sep 3, 8 PM $0.0000342
-0.37%
$237,381 $7,202
Sep 3, 7 PM $0.0000346
+0.28%
$240,056 $7,168
Sep 3, 6 PM $0.0000344
-0.17%
$238,401 $7,044
Sep 3, 5 PM $0.0000345
-1.98%
$239,428 $6,996
Sep 3, 4 PM $0.0000352
+1.46%
$244,265 $6,800
Sep 3, 3 PM $0.0000345
+1.92%
$239,316 $6,387
Sep 3, 2 PM $0.0000341
-0.29%
$236,346 $6,635
Sep 3, 1 PM $0.0000342
-0.59%
$237,059 $7,261
Sep 3, 12 PM $0.0000341
-1.13%
$236,458 $8,047
Sep 3, 11 AM $0.0000343
+0.01%
$237,723 $8,884
Sep 3, 10 AM $0.0000344
+0.61%
$238,317 $9,776
Sep 3, 9 AM $0.0000341
-1.32%
$236,325 $10,658
Sep 3, 8 AM $0.0000345
+1.17%
$239,481 $11,497
Sep 3, 7 AM $0.0000341
+0.75%
$236,702 $12,162
Sep 3, 6 AM $0.0000339
-0.44%
$234,912 $13,299
Sep 3, 5 AM $0.000034
+0.84%
$235,610 $14,252
Sep 3, 4 AM $0.0000337
-3.66%
$233,661 $15,122
Sep 3, 3 AM $0.000035
+0.39%
$242,787 $15,391
Sep 3, 2 AM $0.0000349
+0.10%
$241,765 $16,051
Sep 3, 1 AM $0.0000348
+0.04%
$241,526 $16,140
Sep 3, 12 AM $0.0000348
-0.84%
$241,427 $16,157
Sep 2, 11 PM $0.0000351
+0.92%
$243,251 $16,092
Sep 2, 10 PM $0.0000348
-0.37%
$240,975 $16,062
Sep 2, 9 PM $0.0000349
+0.04%
$241,936 $15,933
Sep 2, 8 PM $0.0000349
+0.55%
$241,842 $16,110
Sep 2, 7 PM $0.0000347
-0.45%
$240,613 $16,015
Sep 2, 6 PM $0.0000347
-0.50%
$240,626 $16,074
Sep 2, 5 PM $0.0000349
+0.74%
$241,889 $17,532