LF Historical Data

LF Page 10
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0000627
+0.00%
$ 418,333 $ 41,952
11:37 PM $ 0.0000627
+0.00%
$ 418,333 $ 41,952
11:36 PM $ 0.0000627
+0.00%
$ 418,333 $ 41,937
11:35 PM $ 0.0000627
+0.00%
$ 418,333 $ 41,937
11:34 PM $ 0.0000627
-0.01%
$ 418,274 $ 41,940
11:33 PM $ 0.0000627
+0.00%
$ 418,274 $ 41,917
11:32 PM $ 0.0000627
+0.00%
$ 418,274 $ 41,917
11:31 PM $ 0.0000627
+0.00%
$ 418,274 $ 41,910
11:30 PM $ 0.0000627
+0.00%
$ 418,274 $ 41,910
11:29 PM $ 0.0000627
+0.00%
$ 418,303 $ 41,914
11:28 PM $ 0.0000627
+0.12%
$ 418,303 $ 41,878
11:27 PM $ 0.0000626
+0.00%
$ 418,303 $ 41,876
11:26 PM $ 0.0000626
+0.00%
$ 418,303 $ 41,868
11:25 PM $ 0.0000626
+0.00%
$ 418,303 $ 41,872
11:24 PM $ 0.0000626
-0.02%
$ 417,785 $ 41,872
11:23 PM $ 0.0000626
+0.00%
$ 417,785 $ 41,850
11:22 PM $ 0.0000626
+0.00%
$ 417,785 $ 41,850
11:21 PM $ 0.0000626
+0.00%
$ 417,785 $ 41,856
11:20 PM $ 0.0000626
+0.00%
$ 417,785 $ 41,859
11:19 PM $ 0.0000626
+0.01%
$ 417,853 $ 41,859
11:18 PM $ 0.0000626
+0.00%
$ 417,853 $ 41,821
11:17 PM $ 0.0000626
+0.00%
$ 417,853 $ 41,821
11:16 PM $ 0.0000626
+0.00%
$ 417,853 $ 41,805
11:15 PM $ 0.0000626
+0.00%
$ 417,853 $ 41,809
11:14 PM $ 0.0000626
-0.02%
$ 417,827 $ 41,809
11:13 PM $ 0.0000626
+0.00%
$ 417,827 $ 41,773
11:12 PM $ 0.0000626
+0.00%
$ 417,827 $ 41,773
11:11 PM $ 0.0000626
+0.00%
$ 417,827 $ 41,753
11:10 PM $ 0.0000626
+0.00%
$ 417,827 $ 41,756
11:09 PM $ 0.0000626
+0.00%
$ 417,925 $ 41,756
11:08 PM $ 0.0000626
+0.00%
$ 417,925 $ 41,727
11:07 PM $ 0.0000626
+0.00%
$ 417,925 $ 41,727
11:06 PM $ 0.0000626
+0.00%
$ 417,925 $ 41,731
11:05 PM $ 0.0000626
+0.00%
$ 417,925 $ 41,731
11:04 PM $ 0.0000626
+0.03%
$ 417,930 $ 41,731
11:03 PM $ 0.0000626
+0.00%
$ 417,930 $ 41,765
11:02 PM $ 0.0000626
+0.00%
$ 417,930 $ 41,765
11:01 PM $ 0.0000626
+0.00%
$ 417,930 $ 41,759
11:00 PM $ 0.0000626
+0.00%
$ 417,930 $ 41,759
10:59 PM $ 0.0000626
+0.00%
$ 417,805 $ 41,759
10:58 PM $ 0.0000626
+0.00%
$ 417,805 $ 41,719
10:57 PM $ 0.0000626
+0.00%
$ 417,805 $ 41,722
10:56 PM $ 0.0000626
+0.00%
$ 417,805 $ 41,722
10:55 PM $ 0.0000626
+0.00%
$ 417,805 $ 41,722
10:54 PM $ 0.0000626
-0.03%
$ 417,796 $ 41,722
10:53 PM $ 0.0000626
+0.00%
$ 417,796 $ 41,693
10:52 PM $ 0.0000626
+0.00%
$ 417,796 $ 41,693
10:51 PM $ 0.0000626
+0.00%
$ 417,796 $ 41,677
10:50 PM $ 0.0000626
+0.00%
$ 417,796 $ 41,677
10:49 PM $ 0.0000626
+0.11%
$ 417,912 $ 41,681