Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 9 AM $0.0000316
+0.07%
$96,761 $327,058
Mar 5, 8 AM $0.0000316
+0.02%
$96,698 $328,969
Mar 5, 7 AM $0.0000316
-0.42%
$96,680 $333,112
Mar 5, 6 AM $0.0000318
-1.04%
$97,241 $325,228
Mar 5, 5 AM $0.0000321
+1.87%
$98,266 $326,650
Mar 5, 4 AM $0.0000315
+0.72%
$96,466 $316,401
Mar 5, 3 AM $0.0000313
-0.48%
$95,777 $300,256
Mar 5, 2 AM $0.0000314
+0.75%
$96,240 $286,523
Mar 5, 1 AM $0.0000312
-0.91%
$95,527 $279,292
Mar 5, 12 AM $0.0000315
+0.10%
$95,406 $270,871
Mar 4, 11 PM $0.0000314
-0.30%
$95,310 $267,905
Mar 4, 10 PM $0.0000315
-0.09%
$95,598 $269,319
Mar 4, 9 PM $0.0000316
+0.79%
$95,681 $284,038
Mar 4, 8 PM $0.0000313
-0.02%
$94,928 $287,151
Mar 4, 7 PM $0.0000313
+1.01%
$94,946 $298,508
Mar 4, 6 PM $0.000031
-0.10%
$94,000 $248,547
Mar 4, 5 PM $0.000031
+0.11%
$94,097 $305,108
Mar 4, 4 PM $0.0000312
-0.05%
$-- $277,480
Mar 4, 1 PM $0.000031
+0.30%
$93,806 $336,556
Mar 4, 12 PM $0.0000306
-1.09%
$92,819 $285,154
Mar 4, 11 AM $0.000031
-0.96%
$93,840 $349,689
Mar 4, 9 AM $0.0000309
-0.06%
$93,507 $343,717
Mar 4, 8 AM $0.0000308
+0.16%
$93,476 $344,369
Mar 4, 7 AM $0.0000308
-0.02%
$93,415 $337,359
Mar 4, 6 AM $0.0000308
+1.75%
$93,296 $334,802
Mar 4, 5 AM $0.0000303
-3.20%
$91,688 $264,429
Mar 4, 4 AM $0.0000313
+2.65%
$94,720 $257,134
Mar 4, 3 AM $0.0000304
-0.19%
$92,277 $348,092
Mar 4, 2 AM $0.0000305
-1.30%
$92,410 $298,449
Mar 4, 1 AM $0.0000309
+1.51%
$93,645 $364,340
Mar 4, 12 AM $0.0000304
-1.87%
$90,984 $299,945
Mar 3, 11 PM $0.000031
-0.01%
$92,716 $360,966
Mar 3, 10 PM $0.000031
+0.17%
$92,722 $354,573
Mar 3, 9 PM $0.000031
+0.52%
$92,650 $339,171
Mar 3, 8 PM $0.0000308
-0.40%
$92,171 $328,883
Mar 3, 7 PM $0.0000309
-0.50%
$92,472 $323,068
Mar 3, 6 PM $0.0000311
+0.20%
$92,926 $320,216
Mar 3, 5 PM $0.000031
+0.04%
$92,744 $319,480
Mar 3, 4 PM $0.000031
+0.29%
$92,717 $318,507
Mar 3, 3 PM $0.0000309
-0.99%
$92,455 $317,780
Mar 3, 2 PM $0.0000312
+0.96%
$93,376 $310,556
Mar 3, 1 PM $0.0000309
-0.96%
$92,491 $252,845
Mar 3, 12 PM $0.0000312
-0.34%
$93,383 $301,820
Mar 3, 11 AM $0.0000313
+0.30%
$93,698 $296,690
Mar 3, 10 AM $0.0000312
-0.34%
$93,264 $287,727
Mar 3, 9 AM $0.0000314
+0.23%
$93,737 $288,931
Mar 3, 8 AM $0.0000313
-0.12%
$93,519 $289,551
Mar 3, 7 AM $0.0000313
+0.35%
$93,634 $294,264
Mar 3, 6 AM $0.0000312
-0.05%
$93,304 $295,093
Mar 3, 5 AM $0.0000312
-0.76%
$93,196 $294,068