Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 5 AM $0.0000312
-0.76%
$93,196 $294,068
Mar 3, 4 AM $0.0000314
+0.75%
$93,911 $297,323
Mar 3, 3 AM $0.0000312
-1.31%
$93,194 $291,256
Mar 3, 2 AM $0.0000316
+0.20%
$94,447 $294,992
Mar 3, 1 AM $0.0000315
+0.73%
$94,279 $304,588
Mar 3, 12 AM $0.0000313
-0.35%
$93,595 $299,638
Mar 2, 11 PM $0.0000314
-0.26%
$93,890 $295,043
Mar 2, 10 PM $0.0000315
+1.35%
$94,134 $281,569
Mar 2, 9 PM $0.0000311
-0.88%
$92,876 $232,255
Mar 2, 8 PM $0.0000313
+1.16%
$93,696 $299,330
Mar 2, 7 PM $0.000031
+0.65%
$92,747 $311,584
Mar 2, 6 PM $0.0000308
-2.56%
$92,129 $253,370
Mar 2, 5 PM $0.0000316
+2.17%
$94,546 $315,626
Mar 2, 4 PM $0.000031
+0.18%
$92,538 $320,029
Mar 2, 3 PM $0.0000309
-0.24%
$92,368 $319,876
Mar 2, 2 PM $0.000031
-1.67%
$92,590 $326,840
Mar 2, 1 PM $0.0000315
+0.69%
$94,163 $332,797
Mar 2, 12 PM $0.0000312
+1.19%
$93,377 $326,516
Mar 2, 11 AM $0.0000309
-0.48%
$92,280 $259,534
Mar 2, 10 AM $0.000031
-0.71%
$92,721 $328,702
Mar 2, 9 AM $0.0000312
-0.13%
$93,380 $328,136
Mar 2, 8 AM $0.0000313
+0.87%
$93,500 $325,936
Mar 2, 7 AM $0.000031
+0.54%
$92,694 $321,943
Mar 2, 6 AM $0.0000308
+0.00%
$92,199 $256,054
Mar 2, 5 AM $0.0000308
-0.32%
$94,043 $256,657
Mar 2, 4 AM $0.0000309
-1.94%
$94,349 $256,770
Mar 2, 3 AM $0.0000316
+1.49%
$96,220 $256,971
Mar 2, 2 AM $0.0000311
-0.48%
$94,804 $265,649
Mar 2, 1 AM $0.0000311
+1.65%
$94,950 $272,199
Mar 2, 12 AM $0.0000306
-0.40%
$93,247 $277,305
Mar 1, 11 PM $0.0000308
+0.14%
$93,617 $283,551
Mar 1, 10 PM $0.0000307
-0.45%
$93,482 $290,403
Mar 1, 9 PM $0.0000308
-0.31%
$93,904 $288,061
Mar 1, 8 PM $0.0000309
+0.14%
$94,199 $293,958
Mar 1, 7 PM $0.0000309
-0.32%
$94,065 $295,866
Mar 1, 6 PM $0.000031
+2.27%
$94,365 $298,246
Mar 1, 5 PM $0.0000303
+1.81%
$92,268 $304,034
Mar 1, 4 PM $0.0000298
+0.46%
$90,625 $303,009
Mar 1, 3 PM $0.0000296
-0.12%
$90,066 $305,678
Mar 1, 2 PM $0.0000296
+1.52%
$90,174 $311,909
Mar 1, 1 PM $0.0000292
-1.31%
$88,763 $356,460
Mar 1, 12 PM $0.0000296
+0.24%
$90,073 $297,860
Mar 1, 11 AM $0.0000295
-0.10%
$89,860 $295,989
Mar 1, 10 AM $0.0000296
-0.17%
$89,949 $289,677
Mar 1, 9 AM $0.0000296
+0.01%
$90,104 $288,644
Mar 1, 8 AM $0.0000296
-0.16%
$90,099 $289,104
Mar 1, 7 AM $0.0000296
+0.10%
$90,245 $289,810
Mar 1, 6 AM $0.0000296
-0.07%
$90,156 $290,195
Mar 1, 5 AM $0.0000296
+0.15%
$90,222 $294,752
Mar 1, 4 AM $0.0000296
-0.43%
$90,087 $297,565