LF Historical Data

LF Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000037
-0.51%
$ 115,078 $ 249,817
Jan 1, 3 PM $ 0.0000371
-0.48%
$ 115,665 $ 181,023
Jan 1, 2 PM $ 0.0000373
+0.00%
$ 116,228 $ 181,060
Jan 1, 1 PM $ 0.0000373
+0.95%
$ 116,226 $ 181,041
Jan 1, 12 PM $ 0.0000368
-1.91%
$ 114,727 $ 247,099
Jan 1, 11 AM $ 0.0000376
+2.10%
$ 116,963 $ 181,824
Jan 1, 10 AM $ 0.0000368
-0.75%
$ 114,600 $ 246,603
Jan 1, 9 AM $ 0.0000371
-0.03%
$ 115,422 $ 181,106
Jan 1, 8 AM $ 0.0000371
+0.79%
$ 115,452 $ 180,742
Jan 1, 7 AM $ 0.0000368
-1.32%
$ 114,543 $ 246,419
Jan 1, 6 AM $ 0.0000373
+0.97%
$ 116,079 $ 180,300
Jan 1, 5 AM $ 0.0000369
-0.91%
$ 114,961 $ 246,976
Jan 1, 4 AM $ 0.0000373
+0.86%
$ 116,020 $ 179,317
Jan 1, 3 AM $ 0.0000369
+0.05%
$ 115,034 $ 246,029
Jan 1, 2 AM $ 0.0000369
+0.02%
$ 114,971 $ 248,845
Jan 1, 1 AM $ 0.0000369
-0.46%
$ 114,948 $ 248,730
Jan 1, 12 AM $ 0.0000373
-0.02%
$ 116,020 $ 181,228
Download