Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.000577
+6.94%
$1.44 million $1.53 million
May 10, 2025 $0.000541
+9.35%
$1.35 million $1.21 million
May 9, 2025 $0.000495
-0.38%
$1.23 million $2.28 million
May 8, 2025 $0.000497
-2.16%
$1.24 million $2.28 million
May 7, 2025 $0.000506
+3.44%
$1.26 million $1.29 million
May 6, 2025 $0.000489
-1.89%
$1.22 million $1.29 million
May 5, 2025 $0.000499
+1.40%
$1.24 million $1.41 million
May 4, 2025 $0.000492
+0.14%
$1.23 million $922,350
May 3, 2025 $0.000491
-1.25%
$1.23 million $906,459
May 2, 2025 $0.000498
+0.42%
$1.24 million $1.29 million
May 1, 2025 $0.000498
+0.02%
$1.24 million $1.66 million
Apr 30, 2025 $0.000497
+2.25%
$1.24 million $1.34 million
Apr 29, 2025 $0.000499
-2.52%
$1.24 million $938,258
Apr 28, 2025 $0.000512
+2.07%
$1.28 million $1.25 million
Apr 27, 2025 $0.000502
+0.83%
$1.25 million $680,623
Apr 26, 2025 $0.000498
-3.43%
$1.24 million $661,144
Apr 25, 2025 $0.000516
+4.67%
$1.29 million $1.59 million
Apr 24, 2025 $0.000492
-0.82%
$1.23 million $1.29 million
Apr 23, 2025 $0.000496
-1.29%
$1.23 million $1.71 million
Apr 22, 2025 $0.000504
+1.12%
$1.25 million $2.45 million
Apr 21, 2025 $0.000498
-1.41%
$1.24 million $1.86 million
Apr 20, 2025 $0.000505
-2.23%
$1.26 million $874,046
Apr 19, 2025 $0.000517
+3.26%
$1.28 million $921,400
Apr 18, 2025 $0.0005
-0.62%
$1.24 million $763,127
Apr 17, 2025 $0.000503
-1.88%
$1.25 million $1.34 million
Apr 16, 2025 $0.000512
-5.87%
$1.27 million $1.56 million
Apr 15, 2025 $0.000545
-3.65%
$1.35 million $1.51 million
Apr 14, 2025 $0.000565
-0.95%
$1.4 million $1.17 million
Apr 13, 2025 $0.00057
-2.36%
$1.41 million $1 million
Apr 12, 2025 $0.000584
-3.75%
$1.45 million $822,548
Apr 11, 2025 $0.000608
-0.96%
$1.5 million $1.31 million
Apr 10, 2025 $0.000614
-6.93%
$1.52 million $1.66 million
Apr 9, 2025 $0.000659
-14.46%
$1.63 million $2.59 million
Apr 8, 2025 $0.000771
+31.71%
$1.9 million $1.76 million
Apr 7, 2025 $0.000585
+6.29%
$1.44 million $3.12 million
Apr 6, 2025 $0.00055
-5.63%
$1.36 million $1.22 million
Apr 5, 2025 $0.000583
+2.15%
$1.44 million $598,592
Apr 4, 2025 $0.000571
-0.52%
$1.41 million $1.51 million
Apr 3, 2025 $0.000574
-0.49%
$1.42 million $1.48 million
Apr 2, 2025 $0.000578
-6.22%
$1.43 million $1.59 million
Apr 1, 2025 $0.000671
-3.91%
$6.71 million $4,762
Mar 31, 2025 $0.000698
-3.79%
$6.98 million $1.1 million
Mar 30, 2025 $0.000723
+8.84%
$7.23 million $520,435
Mar 29, 2025 $0.000664
-0.27%
$6.64 million $580,609
Mar 28, 2025 $0.000666
-4.02%
$6.66 million $1.48 million
Mar 27, 2025 $0.000694
+1.33%
$6.94 million $1.8 million
Mar 26, 2025 $0.000685
-4.76%
$6.85 million $1.92 million
Mar 25, 2025 $0.000719
-9.44%
$7.19 million $8.53 million
Mar 24, 2025 $0.000793
+12.48%
$7.93 million $18.06 million
Mar 23, 2025 $0.000708
+2.15%
$7.08 million $27.65 million