LF Historical Data

LF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0001
-0.34%
$ 468,788 $ 184,649
Jul 6, 11 AM $ 0.0001
-0.80%
$ 470,387 $ 176,061
Jul 6, 10 AM $ 0.000101
-3.28%
$ 474,188 $ 168,964
Jul 6, 9 AM $ 0.000105
+0.40%
$ 490,272 $ 198,521
Jul 6, 8 AM $ 0.000104
-2.18%
$ 488,329 $ 179,898
Jul 6, 7 AM $ 0.000107
-0.03%
$ 499,207 $ 170,405
Jul 6, 6 AM $ 0.000107
-0.50%
$ 499,352 $ 173,344
Jul 6, 5 AM $ 0.000107
+6.44%
$ 501,600 $ 178,239
Jul 6, 4 AM $ 0.000101
-2.67%
$ 470,840 $ 135,979
Jul 6, 3 AM $ 0.000103
-2.58%
$ 483,776 $ 184,671
Jul 6, 2 AM $ 0.000106
-2.62%
$ 496,599 $ 103,561
Jul 6, 1 AM $ 0.000109
-0.16%
$ 509,976 $ 167,813
Jul 6, 12 AM $ 0.000109
-0.10%
$ 510,801 $ 164,633
Jul 5, 11 PM $ 0.000109
+0.37%
$ 511,329 $ 171,746
Jul 5, 10 PM $ 0.000109
+0.05%
$ 509,432 $ 172,623
Jul 5, 9 PM $ 0.000109
+0.12%
$ 509,178 $ 172,661
Jul 5, 8 PM $ 0.000109
-0.74%
$ 508,566 $ 192,233
Jul 5, 7 PM $ 0.000109
+1.85%
$ 512,336 $ 191,105
Jul 5, 6 PM $ 0.000108
+0.81%
$ 506,388 $ 194,022
Jul 5, 5 PM $ 0.000107
-1.94%
$ 502,300 $ 191,274
Jul 5, 4 PM $ 0.000109
+3.02%
$ 512,241 $ 178,244
Jul 5, 3 PM $ 0.000107
-2.26%
$ 500,478 $ 214,163
Jul 5, 2 PM $ 0.00011
-0.38%
$ 513,219 $ 215,787
Jul 5, 1 PM $ 0.00011
+0.34%
$ 515,634 $ 216,582
Jul 5, 12 PM $ 0.00011
-1.94%
$ 513,961 $ 225,823
Jul 5, 11 AM $ 0.000112
-8.87%
$ 524,363 $ 227,983
Jul 5, 10 AM $ 0.000123
-1.31%
$ 576,532 $ 191,323
Jul 5, 9 AM $ 0.000125
+0.93%
$ 584,190 $ 212,664
Jul 5, 8 AM $ 0.000124
-1.69%
$ 578,800 $ 47,726
Jul 5, 7 AM $ 0.000125
+10.48%
$ 587,428 $ 210,386
Jul 5, 6 AM $ 0.000114
+7.40%
$ 531,687 $ 221,114
Jul 5, 5 AM $ 0.000106
-1.17%
$ 495,074 $ 260,591
Jul 5, 4 AM $ 0.000107
-3.33%
$ 500,932 $ 259,559
Jul 5, 3 AM $ 0.000111
+8.19%
$ 520,737 $ 202,203
Jul 5, 2 AM $ 0.000103
+0.81%
$ 481,362 $ 239,405
Jul 5, 1 AM $ 0.000102
-0.05%
$ 478,371 $ 237,464
Jul 5, 12 AM $ 0.000102
+0.17%
$ 478,600 $ 240,834
Jul 4, 11 PM $ 0.000102
-0.39%
$ 477,431 $ 239,876
Jul 4, 10 PM $ 0.000102
+0.02%
$ 479,283 $ 243,403
Jul 4, 9 PM $ 0.000102
+0.57%
$ 479,188 $ 243,843
Jul 4, 8 PM $ 0.000102
-0.31%
$ 476,482 $ 244,456
Jul 4, 7 PM $ 0.000102
+0.56%
$ 477,941 $ 246,306
Jul 4, 6 PM $ 0.000102
+1.21%
$ 475,264 $ 246,692
Jul 4, 5 PM $ 0.0001
-0.16%
$ 469,584 $ 247,608
Jul 4, 4 PM $ 0.0001
-1.15%
$ 470,308 $ 243,858
Jul 4, 3 PM $ 0.000102
-0.80%
$ 475,800 $ 231,344
Jul 4, 2 PM $ 0.000102
+0.29%
$ 479,649 $ 223,952
Jul 4, 1 PM $ 0.000102
+0.75%
$ 478,270 $ 239,968
Jul 4, 12 PM $ 0.000101
+5.42%
$ 474,700 $ 246,611
Jul 4, 11 AM $ 0.0000959
-0.63%
$ 448,613 $ 207,109