Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $0.000035
-0.25%
$243,038 $30,847
Aug 31, 3 PM $0.0000351
-0.22%
$243,666 $31,049
Aug 31, 2 PM $0.0000354
-3.09%
$245,205 $31,352
Aug 31, 1 PM $0.0000365
+3.69%
$253,275 $30,500
Aug 31, 12 PM $0.0000352
+0.61%
$244,254 $35,553
Aug 31, 11 AM $0.0000349
-4.10%
$242,048 $36,672
Aug 31, 10 AM $0.0000364
-0.07%
$252,375 $35,977
Aug 31, 9 AM $0.0000364
+0.50%
$252,439 $36,472
Aug 31, 8 AM $0.0000362
+1.27%
$250,970 $38,321
Aug 31, 7 AM $0.0000357
-0.47%
$247,823 $38,527
Aug 31, 6 AM $0.0000359
+0.61%
$248,980 $39,033
Aug 31, 5 AM $0.0000357
-0.08%
$247,297 $39,074
Aug 31, 4 AM $0.0000357
-0.38%
$247,354 $39,294
Aug 31, 3 AM $0.0000358
-0.16%
$248,086 $39,316
Aug 31, 2 AM $0.0000358
-2.03%
$248,596 $39,306
Aug 31, 1 AM $0.0000366
+0.30%
$253,644 $38,646
Aug 31, 12 AM $0.0000364
+0.35%
$252,727 $37,732
Aug 30, 11 PM $0.0000363
-0.63%
$251,567 $36,546
Aug 30, 10 PM $0.0000365
+0.04%
$253,222 $35,560
Aug 30, 9 PM $0.0000365
+0.38%
$253,165 $34,687
Aug 30, 8 PM $0.0000364
+0.30%
$252,316 $33,741
Aug 30, 7 PM $0.0000363
-0.18%
$251,707 $32,834
Aug 30, 6 PM $0.0000364
-0.13%
$252,399 $33,055
Aug 30, 5 PM $0.0000364
-0.34%
$252,806 $32,134
Aug 30, 4 PM $0.0000366
-0.21%
$254,149 $31,715
Aug 30, 3 PM $0.0000368
+0.61%
$255,230 $31,539
Aug 30, 2 PM $0.0000366
-1.50%
$253,656 $31,084
Aug 30, 1 PM $0.0000371
-0.48%
$256,717 $30,043
Aug 30, 12 PM $0.0000371
+12.28%
$257,270 $23,321
Aug 30, 11 AM $0.0000331
+0.20%
$229,544 $18,166
Aug 30, 10 AM $0.0000331
+0.36%
$229,055 $17,165
Aug 30, 9 AM $0.000033
-0.02%
$228,560 $15,814
Aug 30, 8 AM $0.000033
-1.15%
$228,598 $14,946
Aug 30, 7 AM $0.0000334
-0.31%
$231,355 $14,599
Aug 30, 6 AM $0.0000336
-0.12%
$232,549 $13,691
Aug 30, 5 AM $0.0000336
+0.18%
$232,477 $14,422
Aug 30, 4 AM $0.0000335
+1.42%
$232,067 $13,658
Aug 30, 3 AM $0.000033
-0.19%
$228,569 $12,818
Aug 30, 2 AM $0.0000331
-0.34%
$229,495 $11,894
Aug 30, 1 AM $0.0000332
+0.03%
$230,406 $11,971
Aug 30, 12 AM $0.0000332
-0.25%
$229,983 $11,990
Aug 29, 11 PM $0.0000333
-0.28%
$230,637 $12,191
Aug 29, 10 PM $0.0000333
+0.12%
$231,022 $11,966
Aug 29, 9 PM $0.0000333
+0.01%
$230,742 $12,004
Aug 29, 8 PM $0.0000333
-0.17%
$230,711 $11,983
Aug 29, 7 PM $0.0000333
+2.03%
$231,099 $11,999
Aug 29, 6 PM $0.0000327
+0.24%
$226,512 $10,998
Aug 29, 5 PM $0.0000326
-0.26%
$225,960 $11,041
Aug 29, 4 PM $0.0000327
-0.02%
$226,554 $10,548
Aug 29, 3 PM $0.0000327
-0.11%
$226,600 $10,013