LF Historical Data

LF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0000959
-0.63%
$ 448,613 $ 207,109
Jul 4, 10 AM $ 0.0000965
+1.30%
$ 451,458 $ 216,981
Jul 4, 9 AM $ 0.0000952
+0.80%
$ 445,633 $ 232,069
Jul 4, 8 AM $ 0.0000946
-0.43%
$ 442,573 $ 223,663
Jul 4, 7 AM $ 0.000095
+5.37%
$ 444,468 $ 250,684
Jul 4, 6 AM $ 0.0000903
-0.37%
$ 422,420 $ 262,761
Jul 4, 5 AM $ 0.0000905
+0.17%
$ 423,732 $ 269,016
Jul 4, 4 AM $ 0.0000902
+2.08%
$ 422,302 $ 280,252
Jul 4, 3 AM $ 0.0000884
-2.25%
$ 413,701 $ 288,169
Jul 4, 2 AM $ 0.0000905
-0.27%
$ 423,430 $ 295,011
Jul 4, 1 AM $ 0.0000907
-14.04%
$ 424,635 $ 280,133
Jul 4, 12 AM $ 0.000106
-0.21%
$ 493,964 $ 273,901
Jul 3, 11 PM $ 0.000106
+11.78%
$ 495,810 $ 273,749
Jul 3, 10 PM $ 0.0000945
+0.42%
$ 443,077 $ 296,316
Jul 3, 9 PM $ 0.0000941
-2.54%
$ 441,060 $ 298,358
Jul 3, 8 PM $ 0.0000966
-0.31%
$ 452,566 $ 298,582
Jul 3, 7 PM $ 0.0000968
-0.19%
$ 453,958 $ 290,637
Jul 3, 6 PM $ 0.000097
+0.05%
$ 454,820 $ 290,024
Jul 3, 5 PM $ 0.000097
+0.20%
$ 454,580 $ 289,059
Jul 3, 4 PM $ 0.0000968
-0.21%
$ 453,832 $ 286,076
Jul 3, 3 PM $ 0.000097
-7.89%
$ 454,789 $ 285,866
Jul 3, 2 PM $ 0.000104
-5.66%
$ 489,405 $ 288,495
Jul 3, 1 PM $ 0.000111
-0.60%
$ 518,787 $ 346,214
Jul 3, 12 PM $ 0.000111
+0.43%
$ 521,538 $ 342,817
Jul 3, 11 AM $ 0.000111
-0.38%
$ 519,331 $ 331,448
Jul 3, 10 AM $ 0.000111
+0.11%
$ 521,317 $ 338,511
Jul 3, 9 AM $ 0.000111
+0.17%
$ 520,744 $ 327,692
Jul 3, 8 AM $ 0.000111
+1.17%
$ 519,855 $ 360,019
Jul 3, 7 AM $ 0.00011
-1.58%
$ 513,835 $ 306,141
Jul 3, 6 AM $ 0.000111
+0.62%
$ 522,079 $ 356,811
Jul 3, 5 AM $ 0.000111
-0.73%
$ 518,870 $ 384,178
Jul 3, 4 AM $ 0.000112
+0.46%
$ 522,713 $ 406,733
Jul 3, 3 AM $ 0.000111
+0.22%
$ 521,044 $ 455,405
Jul 3, 2 AM $ 0.000111
+0.26%
$ 519,923 $ 504,466
Jul 3, 1 AM $ 0.000111
+0.12%
$ 518,566 $ 511,351
Jul 3, 12 AM $ 0.00011
-0.07%
$ 517,932 $ 511,653
Jul 2, 11 PM $ 0.000111
+0.06%
$ 518,692 $ 513,437
Jul 2, 10 PM $ 0.000111
-2.95%
$ 518,361 $ 516,293
Jul 2, 9 PM $ 0.000114
-0.17%
$ 534,126 $ 514,781
Jul 2, 8 PM $ 0.000114
-0.43%
$ 535,026 $ 513,771
Jul 2, 7 PM $ 0.000115
-0.30%
$ 537,362 $ 513,686
Jul 2, 6 PM $ 0.000115
-0.03%
$ 538,957 $ 514,816
Jul 2, 5 PM $ 0.000115
+0.10%
$ 539,117 $ 516,481
Jul 2, 4 PM $ 0.000115
-1.53%
$ 538,560 $ 517,252
Jul 2, 3 PM $ 0.000117
-7.09%
$ 546,905 $ 532,716
Jul 2, 2 PM $ 0.000125
+9.31%
$ 588,648 $ 497,140
Jul 2, 1 PM $ 0.000115
+0.63%
$ 538,497 $ 565,310
Jul 2, 12 PM $ 0.000114
+0.59%
$ 535,115 $ 612,903
Jul 2, 11 AM $ 0.000113
+5.81%
$ 531,954 $ 643,363
Jul 2, 10 AM $ 0.000107
-0.80%
$ 502,729 $ 604,014