LF Historical Data

LF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.000107
-0.80%
$ 502,729 $ 604,014
Jul 2, 9 AM $ 0.000108
+2.83%
$ 506,851 $ 535,766
Jul 2, 8 AM $ 0.000105
-2.07%
$ 492,889 $ 500,443
Jul 2, 7 AM $ 0.000107
-4.09%
$ 503,318 $ 502,073
Jul 2, 6 AM $ 0.000112
-1.45%
$ 524,906 $ 65,096
Jul 2, 5 AM $ 0.000113
+0.81%
$ 530,280 $ 66,471
Jul 2, 4 AM $ 0.000112
+1.40%
$ 526,083 $ 74,139
Jul 2, 3 AM $ 0.000112
-0.28%
$ 526,005 $ 75,450
Jul 2, 2 AM $ 0.000111
-6.58%
$ 520,544 $ 66,948
Jul 2, 1 AM $ 0.000119
+3.09%
$ 557,093 $ 414,873
Jul 2, 12 AM $ 0.000115
+2.52%
$ 540,019 $ 425,960
Jul 1, 11 PM $ 0.000112
-2.53%
$ 525,957 $ 436,170
Jul 1, 10 PM $ 0.000115
+3.40%
$ 539,214 $ 97,921
Jul 1, 9 PM $ 0.000111
+2.90%
$ 520,253 $ 69,961
Jul 1, 8 PM $ 0.00011
-0.83%
$ 514,409 $ 73,232
Jul 1, 7 PM $ 0.000111
+0.51%
$ 520,307 $ 67,072
Jul 1, 6 PM $ 0.000111
+6.35%
$ 518,009 $ 61,352
Jul 1, 5 PM $ 0.000104
+3.42%
$ 487,086 $ 390,669
Jul 1, 4 PM $ 0.000101
+0.88%
$ 470,971 $ 402,854
Jul 1, 3 PM $ 0.0000997
-0.61%
$ 466,844 $ 391,880
Jul 1, 2 PM $ 0.0001
-1.01%
$ 469,726 $ 369,189
Jul 1, 1 PM $ 0.000101
-3.00%
$ 474,176 $ 355,837
Jul 1, 12 PM $ 0.000104
-2.07%
$ 488,865 $ 343,895
Jul 1, 11 AM $ 0.000107
-2.85%
$ 499,176 $ 85,898
Jul 1, 10 AM $ 0.000112
-3.53%
$ 526,661 $ 61,077
Jul 1, 9 AM $ 0.000117
+0.19%
$ 545,923 $ 360,587
Jul 1, 8 AM $ 0.000116
-1.70%
$ 544,846 $ 376,624
Jul 1, 7 AM $ 0.000118
-3.05%
$ 554,261 $ 361,694
Jul 1, 6 AM $ 0.000122
+9.88%
$ 571,692 $ 365,392
Jul 1, 5 AM $ 0.000111
+6.56%
$ 520,271 $ 372,661
Jul 1, 4 AM $ 0.000104
-8.03%
$ 488,021 $ 345,964
Jul 1, 3 AM $ 0.000115
+5.36%
$ 539,520 $ 47,138
Jul 1, 2 AM $ 0.000109
+0.05%
$ 511,738 $ 52,961
Jul 1, 1 AM $ 0.00011
+0.77%
$ 514,187 $ 347,791
Jul 1, 12 AM $ 0.000109
-0.83%
$ 510,268 $ 346,862
Jun 30, 11 PM $ 0.000105
+10.74%
$ 492,400 $ 68,337
Jun 30, 10 PM $ 0.0000944
-0.97%
$ 443,457 $ 379,984
Jun 30, 9 PM $ 0.0000954
-4.86%
$ 447,804 $ 380,845
Jun 30, 8 PM $ 0.0001
+0.07%
$ 470,658 $ 353,304
Jun 30, 7 PM $ 0.0000982
-3.66%
$ 461,162 $ 36,213
Jun 30, 6 PM $ 0.000102
+1.67%
$ 478,686 $ 398,202
Jun 30, 5 PM $ 0.0001
-23.15%
$ 470,679 $ 355,769
Jun 30, 4 PM $ 0.00013
+0.01%
$ 609,890 $ 394,622
Jun 30, 3 PM $ 0.00013
-0.41%
$ 609,797 $ 400,131
Jun 30, 2 PM $ 0.00013
+11.24%
$ 612,117 $ 53,146
Jun 30, 1 PM $ 0.000117
+0.16%
$ 550,607 $ 405,782
Jun 30, 12 PM $ 0.000117
-2.40%
$ 549,703 $ 416,431
Jun 30, 11 AM $ 0.00012
-0.37%
$ 563,684 $ 421,992
Jun 30, 10 AM $ 0.00012
-5.67%
$ 565,765 $ 417,896
Jun 30, 9 AM $ 0.000128
-6.59%
$ 599,791 $ 411,084