LF Historical Data

LF Page 13
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0000626
-0.02%
$ 417,360 $ 42,166
12:23 AM $ 0.0000626
+0.00%
$ 417,360 $ 42,136
12:22 AM $ 0.0000626
+0.00%
$ 417,360 $ 42,136
12:21 AM $ 0.0000626
+0.00%
$ 417,360 $ 42,128
12:20 AM $ 0.0000626
+0.00%
$ 417,360 $ 42,128
12:19 AM $ 0.0000626
-0.01%
$ 417,456 $ 42,128
12:18 AM $ 0.0000626
+0.00%
$ 417,456 $ 42,096
12:17 AM $ 0.0000626
+0.00%
$ 417,456 $ 42,096
12:16 AM $ 0.0000626
+0.00%
$ 417,456 $ 42,105
12:15 AM $ 0.0000626
+0.00%
$ 417,456 $ 42,105
12:14 AM $ 0.0000626
+0.03%
$ 417,518 $ 42,105
12:13 AM $ 0.0000626
+0.00%
$ 417,518 $ 42,078
12:12 AM $ 0.0000626
+0.00%
$ 417,518 $ 42,081
12:11 AM $ 0.0000626
+0.00%
$ 417,518 $ 42,072
12:10 AM $ 0.0000626
+0.00%
$ 417,518 $ 42,072
12:09 AM $ 0.0000626
-0.04%
$ 417,391 $ 42,072
12:08 AM $ 0.0000626
+0.00%
$ 417,391 $ 42,044
12:07 AM $ 0.0000626
+0.00%
$ 417,391 $ 42,047
12:06 AM $ 0.0000626
+0.00%
$ 417,391 $ 42,036
12:05 AM $ 0.0000626
+0.00%
$ 417,391 $ 42,036
12:04 AM $ 0.0000626
+0.00%
$ 417,541 $ 42,036
12:03 AM $ 0.0000626
+0.00%
$ 417,541 $ 42,102
12:02 AM $ 0.0000626
+0.00%
$ 417,541 $ 42,100
12:01 AM $ 0.0000626
+0.00%
$ 417,541 $ 42,101
12:00 AM $ 0.0000626
+0.00%
$ 417,541 $ 42,101
11:59 PM $ 0.0000626
+0.01%
$ 417,531 $ 42,108
11:58 PM $ 0.0000626
+0.00%
$ 417,531 $ 42,064
11:57 PM $ 0.0000626
+0.00%
$ 417,531 $ 42,064
11:56 PM $ 0.0000626
+0.00%
$ 417,531 $ 42,056
11:55 PM $ 0.0000626
+0.00%
$ 417,531 $ 42,056
11:54 PM $ 0.0000626
+0.00%
$ 417,471 $ 42,059
11:53 PM $ 0.0000626
-0.11%
$ 417,471 $ 42,032
11:52 PM $ 0.0000626
+0.00%
$ 417,471 $ 42,023
11:51 PM $ 0.0000626
+0.00%
$ 417,471 $ 42,023
11:50 PM $ 0.0000626
+0.00%
$ 417,471 $ 42,012
11:49 PM $ 0.0000626
-0.08%
$ 417,923 $ 42,012
11:48 PM $ 0.0000627
+0.00%
$ 417,923 $ 41,983
11:47 PM $ 0.0000627
+0.00%
$ 417,923 $ 41,983
11:46 PM $ 0.0000627
+0.00%
$ 417,923 $ 41,987
11:45 PM $ 0.0000627
+0.00%
$ 417,923 $ 41,987
11:44 PM $ 0.0000627
-0.01%
$ 418,272 $ 41,987
11:43 PM $ 0.0000627
+0.00%
$ 418,272 $ 41,956
11:42 PM $ 0.0000627
+0.00%
$ 418,272 $ 41,956
11:41 PM $ 0.0000627
+0.00%
$ 418,272 $ 41,970
11:40 PM $ 0.0000627
+0.00%
$ 418,272 $ 41,970
11:39 PM $ 0.0000627
+0.01%
$ 418,333 $ 41,970
11:38 PM $ 0.0000627
+0.00%
$ 418,333 $ 41,952
11:37 PM $ 0.0000627
+0.00%
$ 418,333 $ 41,952
11:36 PM $ 0.0000627
+0.00%
$ 418,333 $ 41,937
11:35 PM $ 0.0000627
+0.00%
$ 418,333 $ 41,937