LF Historical Data

LF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.000128
-6.59%
$ 599,791 $ 411,084
Jun 30, 8 AM $ 0.000137
-1.18%
$ 642,081 $ 457,177
Jun 30, 7 AM $ 0.000138
+2.21%
$ 649,716 $ 448,389
Jun 30, 6 AM $ 0.000135
-3.44%
$ 635,640 $ 456,487
Jun 30, 5 AM $ 0.00014
-3.04%
$ 656,248 $ 479,855
Jun 30, 4 AM $ 0.000144
-3.24%
$ 674,322 $ 435,617
Jun 30, 3 AM $ 0.000148
-2.48%
$ 696,918 $ 441,825
Jun 30, 2 AM $ 0.000152
+10.18%
$ 714,636 $ 428,227
Jun 30, 1 AM $ 0.000138
-0.14%
$ 648,603 $ 478,466
Jun 30, 12 AM $ 0.000138
-0.67%
$ 649,505 $ 478,888
Jun 29, 11 PM $ 0.000139
-4.87%
$ 651,398 $ 479,261
Jun 29, 10 PM $ 0.000145
+9.78%
$ 681,133 $ 121,192
Jun 29, 9 PM $ 0.000132
+5.31%
$ 620,433 $ 421,607
Jun 29, 8 PM $ 0.000126
+5.23%
$ 589,132 $ 359,565
Jun 29, 7 PM $ 0.000119
-11.77%
$ 559,852 $ 394,791
Jun 29, 6 PM $ 0.000135
-6.21%
$ 634,532 $ 463,703
Jun 29, 5 PM $ 0.000144
+1.37%
$ 676,559 $ 463,808
Jun 29, 4 PM $ 0.000142
+0.58%
$ 667,425 $ 472,582
Jun 29, 3 PM $ 0.000142
-0.81%
$ 663,553 $ 476,438
Jun 29, 2 PM $ 0.000143
+5.71%
$ 668,962 $ 487,500
Jun 29, 1 PM $ 0.000135
+0.28%
$ 632,849 $ 484,893
Jun 29, 12 PM $ 0.000135
-1.37%
$ 631,065 $ 476,491
Jun 29, 11 AM $ 0.000136
+0.09%
$ 639,831 $ 472,975
Jun 29, 10 AM $ 0.000136
-4.01%
$ 639,276 $ 470,687
Jun 29, 9 AM $ 0.000142
-4.26%
$ 665,982 $ 457,610
Jun 29, 8 AM $ 0.000148
+3.29%
$ 695,580 $ 386,891
Jun 29, 7 AM $ 0.000152
-4.95%
$ 711,477 $ 89,896
Jun 29, 6 AM $ 0.00016
+6.73%
$ 748,509 $ 305,350
Jun 29, 5 AM $ 0.00015
+9.12%
$ 701,333 $ 335,262
Jun 29, 4 AM $ 0.000137
+17.86%
$ 642,693 $ 292,324
Jun 29, 3 AM $ 0.000116
-1.16%
$ 545,299 $ 263,698
Jun 29, 2 AM $ 0.00012
-0.77%
$ 561,930 $ 77,155
Jun 29, 1 AM $ 0.000122
+0.12%
$ 572,276 $ 77,086
Jun 29, 12 AM $ 0.000124
+8.92%
$ 582,359 $ 77,791
Jun 28, 11 PM $ 0.000115
+2.64%
$ 554,323 $ 240,287
Jun 28, 10 PM $ 0.000115
-0.28%
$ 553,356 $ 190,999
Jun 28, 9 PM $ 0.000116
+0.91%
$ 558,144 $ 196,674
Jun 28, 8 PM $ 0.000115
+2.69%
$ 553,232 $ 191,755
Jun 28, 7 PM $ 0.000114
-4.56%
$ 548,614 $ 187,611
Jun 28, 6 PM $ 0.000122
+4.35%
$ 590,346 $ 62,868
Jun 28, 5 PM $ 0.000116
+1.28%
$ 559,665 $ 241,177
Jun 28, 4 PM $ 0.00011
+10.35%
$ 530,998 $ 196,409
Jun 28, 3 PM $ 0.000101
-0.86%
$ 485,429 $ 303,097
Jun 28, 2 PM $ 0.000101
-5.53%
$ 489,046 $ 278,284
Jun 28, 1 PM $ 0.000107
-9.92%
$ 515,965 $ 234,904
Jun 28, 12 PM $ 0.000119
-0.42%
$ 573,365 $ 134,644
Jun 28, 11 AM $ 0.000119
-10.93%
$ 575,528 $ 175,863
Jun 28, 10 AM $ 0.000133
-7.10%
$ 641,223 $ 51,433
Jun 28, 9 AM $ 0.000143
+25.21%
$ 689,955 $ 48,869
Jun 28, 8 AM $ 0.000114
+18.08%
$ 551,043 $ 60,588