LF Historical Data

LF Page 14
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0000628
-0.02%
$ 418,838 $ 42,226
12:38 AM $ 0.0000628
-0.02%
$ 418,838 $ 42,204
12:37 AM $ 0.0000628
+0.00%
$ 418,838 $ 42,215
12:36 AM $ 0.0000628
+0.00%
$ 418,838 $ 42,201
12:35 AM $ 0.0000628
+0.00%
$ 418,838 $ 42,201
12:34 AM $ 0.0000628
+0.00%
$ 419,004 $ 42,205
12:33 AM $ 0.0000628
+0.18%
$ 419,004 $ 42,169
12:32 AM $ 0.0000627
+0.00%
$ 419,004 $ 42,167
12:31 AM $ 0.0000627
+0.00%
$ 419,004 $ 42,155
12:30 AM $ 0.0000627
+0.00%
$ 419,004 $ 42,159
12:29 AM $ 0.0000627
+0.00%
$ 418,205 $ 42,159
12:28 AM $ 0.0000627
+0.00%
$ 418,205 $ 42,141
12:27 AM $ 0.0000627
+0.00%
$ 418,205 $ 42,141
12:26 AM $ 0.0000627
+0.17%
$ 418,205 $ 42,147
12:25 AM $ 0.0000626
+0.00%
$ 418,205 $ 42,165
12:24 AM $ 0.0000626
-0.02%
$ 417,360 $ 42,166
12:23 AM $ 0.0000626
+0.00%
$ 417,360 $ 42,136
12:22 AM $ 0.0000626
+0.00%
$ 417,360 $ 42,136
12:21 AM $ 0.0000626
+0.00%
$ 417,360 $ 42,128
12:20 AM $ 0.0000626
+0.00%
$ 417,360 $ 42,128
12:19 AM $ 0.0000626
-0.01%
$ 417,456 $ 42,128
12:18 AM $ 0.0000626
+0.00%
$ 417,456 $ 42,096
12:17 AM $ 0.0000626
+0.00%
$ 417,456 $ 42,096
12:16 AM $ 0.0000626
+0.00%
$ 417,456 $ 42,105
12:15 AM $ 0.0000626
+0.00%
$ 417,456 $ 42,105
12:14 AM $ 0.0000626
+0.03%
$ 417,518 $ 42,105
12:13 AM $ 0.0000626
+0.00%
$ 417,518 $ 42,078
12:12 AM $ 0.0000626
+0.00%
$ 417,518 $ 42,081
12:11 AM $ 0.0000626
+0.00%
$ 417,518 $ 42,072
12:10 AM $ 0.0000626
+0.00%
$ 417,518 $ 42,072
12:09 AM $ 0.0000626
-0.04%
$ 417,391 $ 42,072
12:08 AM $ 0.0000626
+0.00%
$ 417,391 $ 42,044
12:07 AM $ 0.0000626
+0.00%
$ 417,391 $ 42,047
12:06 AM $ 0.0000626
+0.00%
$ 417,391 $ 42,036
12:05 AM $ 0.0000626
+0.00%
$ 417,391 $ 42,036
12:04 AM $ 0.0000626
+0.00%
$ 417,541 $ 42,036
12:03 AM $ 0.0000626
+0.00%
$ 417,541 $ 42,102
12:02 AM $ 0.0000626
+0.00%
$ 417,541 $ 42,100
12:01 AM $ 0.0000626
+0.00%
$ 417,541 $ 42,101
12:00 AM $ 0.0000626
+0.00%
$ 417,541 $ 42,101
11:59 PM $ 0.0000626
+0.01%
$ 417,531 $ 42,108
11:58 PM $ 0.0000626
+0.00%
$ 417,531 $ 42,064
11:57 PM $ 0.0000626
+0.00%
$ 417,531 $ 42,064
11:56 PM $ 0.0000626
+0.00%
$ 417,531 $ 42,056
11:55 PM $ 0.0000626
+0.00%
$ 417,531 $ 42,056
11:54 PM $ 0.0000626
+0.00%
$ 417,471 $ 42,059
11:53 PM $ 0.0000626
-0.11%
$ 417,471 $ 42,032
11:52 PM $ 0.0000626
+0.00%
$ 417,471 $ 42,023
11:51 PM $ 0.0000626
+0.00%
$ 417,471 $ 42,023
11:50 PM $ 0.0000626
+0.00%
$ 417,471 $ 42,012