Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 PM $0.000035
-0.08%
$242,562 $26,656
Aug 25, 12 PM $0.000035
-0.11%
$242,716 $26,914
Aug 25, 11 AM $0.0000351
-0.04%
$242,993 $27,169
Aug 25, 10 AM $0.0000351
+0.46%
$243,084 $27,701
Aug 25, 9 AM $0.0000349
-0.50%
$241,981 $27,647
Aug 25, 8 AM $0.0000351
+0.27%
$243,241 $28,417
Aug 25, 7 AM $0.000035
+2.32%
$242,538 $28,768
Aug 25, 6 AM $0.0000342
+0.21%
$236,888 $28,348
Aug 25, 5 AM $0.0000341
+0.12%
$236,433 $28,591
Aug 25, 4 AM $0.0000341
-0.01%
$236,159 $28,500
Aug 25, 3 AM $0.0000341
-0.09%
$236,177 $28,413
Aug 25, 2 AM $0.0000341
-0.04%
$236,361 $28,505
Aug 25, 1 AM $0.0000341
-0.09%
$236,468 $27,718
Aug 25, 12 AM $0.0000341
+0.01%
$236,642 $27,293
Aug 24, 11 PM $0.0000342
+0.19%
$236,671 $26,458
Aug 24, 10 PM $0.0000341
+0.04%
$236,263 $25,788
Aug 24, 9 PM $0.0000341
-0.02%
$236,179 $24,968
Aug 24, 8 PM $0.0000341
+0.10%
$236,268 $24,258
Aug 24, 7 PM $0.0000341
+0.04%
$236,026 $23,421
Aug 24, 6 PM $0.000034
-0.34%
$235,923 $22,655
Aug 24, 5 PM $0.0000342
+0.03%
$236,736 $22,105
Aug 24, 4 PM $0.0000342
+0.14%
$236,654 $21,772
Aug 24, 3 PM $0.0000341
-0.09%
$236,316 $21,682
Aug 24, 2 PM $0.0000341
-0.25%
$236,519 $21,317
Aug 24, 1 PM $0.0000342
+0.28%
$237,165 $21,673
Aug 24, 12 PM $0.0000341
-0.17%
$236,457 $21,371
Aug 24, 11 AM $0.0000342
+1.30%
$236,807 $22,229
Aug 24, 10 AM $0.0000337
-1.52%
$233,669 $21,990
Aug 24, 9 AM $0.0000342
+2.43%
$237,282 $22,139
Aug 24, 8 AM $0.0000334
-1.42%
$231,706 $21,982
Aug 24, 7 AM $0.0000339
-0.19%
$235,092 $21,199
Aug 24, 6 AM $0.000034
-0.15%
$235,420 $21,126
Aug 24, 5 AM $0.000034
-0.29%
$235,938 $21,117
Aug 24, 4 AM $0.0000341
-0.20%
$236,574 $21,537
Aug 24, 3 AM $0.0000342
+0.66%
$237,051 $22,391
Aug 24, 2 AM $0.000034
-0.90%
$235,540 $22,688
Aug 24, 1 AM $0.0000343
+1.10%
$237,685 $22,636
Aug 24, 12 AM $0.0000339
+0.08%
$235,104 $22,051
Aug 23, 11 PM $0.0000339
+0.03%
$234,923 $21,891
Aug 23, 10 PM $0.0000339
-0.01%
$234,856 $22,268
Aug 23, 9 PM $0.0000339
-0.23%
$234,872 $22,236
Aug 23, 8 PM $0.000034
-1.36%
$235,414 $22,065
Aug 23, 7 PM $0.0000344
+0.31%
$238,655 $22,103
Aug 23, 6 PM $0.0000343
-0.37%
$237,916 $22,031
Aug 23, 5 PM $0.0000345
+0.09%
$238,798 $22,031
Aug 23, 4 PM $0.0000344
+1.19%
$238,574 $22,704
Aug 23, 3 PM $0.000034
+0.50%
$235,731 $23,836
Aug 23, 2 PM $0.0000338
-0.03%
$234,525 $24,859
Aug 23, 1 PM $0.0000339
-0.09%
$234,641 $23,823
Aug 23, 12 PM $0.0000339
-3.42%
$234,784 $22,903