LF Historical Data

LF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.000114
+18.08%
$ 551,043 $ 60,588
Jun 28, 7 AM $ 0.000101
+9.34%
$ 486,404 $ 87,848
Jun 28, 6 AM $ 0.0000923
+13.46%
$ 444,865 $ 142,323
Jun 28, 5 AM $ 0.0000813
+1.14%
$ 392,073 $ 211,985
Jun 28, 4 AM $ 0.0000804
-2.89%
$ 387,670 $ 220,441
Jun 28, 3 AM $ 0.0000828
+1.01%
$ 399,207 $ 220,134
Jun 28, 2 AM $ 0.000082
-11.05%
$ 395,220 $ 222,418
Jun 28, 1 AM $ 0.0000904
+0.04%
$ 435,791 $ 53,093
Jun 28, 12 AM $ 0.0000907
+3.64%
$ 437,211 $ 54,641
Jun 27, 11 PM $ 0.000086
-7.65%
$ 391,941 $ 45,660
Jun 27, 10 PM $ 0.0000932
+7.24%
$ 424,429 $ 55,554
Jun 27, 9 PM $ 0.0000885
+0.74%
$ 403,043 $ 141,410
Jun 27, 8 PM $ 0.0000875
+1.60%
$ 398,510 $ 110,973
Jun 27, 7 PM $ 0.0000862
+0.14%
$ 392,680 $ 133,493
Jun 27, 6 PM $ 0.0000862
+4.34%
$ 392,492 $ 131,418
Jun 27, 5 PM $ 0.0000864
+9.54%
$ 393,675 $ 112,491
Jun 27, 4 PM $ 0.0000789
-0.88%
$ 359,395 $ 269,141
Jun 27, 3 PM $ 0.0000796
-2.43%
$ 362,589 $ 210,622
Jun 27, 2 PM $ 0.0000821
+1.61%
$ 374,135 $ 270,288
Jun 27, 1 PM $ 0.0000808
+2.98%
$ 368,217 $ 268,439
Jun 27, 12 PM $ 0.0000785
-3.89%
$ 357,577 $ 43,658
Jun 27, 11 AM $ 0.000079
+3.00%
$ 359,749 $ 43,014
Jun 27, 10 AM $ 0.0000767
+12.17%
$ 349,272 $ 41,250
Jun 27, 9 AM $ 0.0000675
-21.11%
$ 307,473 $ 226,556
Jun 27, 8 AM $ 0.0000855
-1.31%
$ 389,701 $ 243,227
Jun 27, 7 AM $ 0.0000867
+4.55%
$ 394,879 $ 232,596
Jun 27, 6 AM $ 0.0000829
-0.45%
$ 377,680 $ 223,906
Jun 27, 5 AM $ 0.0000837
+23.26%
$ 381,406 $ 164,935
Jun 27, 4 AM $ 0.0000676
+5.98%
$ 307,942 $ 107,030
Jun 27, 3 AM $ 0.0000638
-0.94%
$ 290,571 $ 179,790
Jun 27, 2 AM $ 0.0000644
-2.77%
$ 293,316 $ 186,613
Jun 27, 1 AM $ 0.0000633
+9.13%
$ 288,257 $ 63,858
Jun 27, 12 AM $ 0.0000579
-2.46%
$ 263,703 $ 166,325
Jun 26, 11 PM $ 0.0000593
+7.15%
$ 263,841 $ 70,402
Jun 26, 10 PM $ 0.0000554
+18.46%
$ 246,237 $ 61,409
Jun 26, 9 PM $ 0.0000467
-6.74%
$ 207,805 $ 131,234
Jun 26, 8 PM $ 0.0000501
+10.02%
$ 222,821 $ 2,972
Jun 26, 7 PM $ 0.0000455
+14.00%
$ 202,525 $ 18,941
Jun 26, 6 PM $ 0.00004
+1.95%
$ 177,653 $ 124,889
Jun 26, 5 PM $ 0.0000392
-1.19%
$ 174,258 $ 125,252
Jun 26, 4 PM $ 0.0000397
+1.06%
$ 176,350 $ 124,501
Jun 26, 3 PM $ 0.0000391
-0.66%
$ 173,807 $ 122,863
Jun 26, 2 PM $ 0.0000394
+0.83%
$ 174,968 $ 124,845
Jun 26, 1 PM $ 0.000039
-1.58%
$ 173,523 $ 124,373
Jun 26, 12 PM $ 0.0000397
+5.62%
$ 176,306 $ 127,378
Jun 26, 11 AM $ 0.0000375
-3.16%
$ 166,920 $ 126,592
Jun 26, 10 AM $ 0.0000388
+5.32%
$ 172,361 $ 63,063
Jun 26, 9 AM $ 0.000037
+0.74%
$ 164,604 $ 131,114
Jun 26, 8 AM $ 0.0000367
+1.14%
$ 163,390 $ 68,534
Jun 26, 7 AM $ 0.0000363
+2.83%
$ 161,553 $ 70,012