LF Historical Data

LF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0000363
+2.83%
$ 161,553 $ 70,012
Jun 26, 6 AM $ 0.0000353
+0.44%
$ 157,107 $ 71,832
Jun 26, 5 AM $ 0.0000352
+0.30%
$ 156,421 $ 76,493
Jun 26, 4 AM $ 0.000035
+0.04%
$ 155,621 $ 86,450
Jun 26, 3 AM $ 0.0000351
+1.20%
$ 155,856 $ 89,860
Jun 26, 2 AM $ 0.0000346
-0.01%
$ 154,001 $ 98,446
Jun 26, 1 AM $ 0.0000346
-1.71%
$ 154,016 $ 108,064
Jun 26, 12 AM $ 0.0000352
-0.10%
$ 156,690 $ 116,729
Jun 25, 11 PM $ 0.0000353
-0.02%
$ 156,851 $ 124,276
Jun 25, 10 PM $ 0.0000353
-0.03%
$ 156,884 $ 134,744
Jun 25, 9 PM $ 0.0000353
+0.01%
$ 156,928 $ 146,047
Jun 25, 8 PM $ 0.0000353
+0.02%
$ 156,910 $ 155,965
Jun 25, 7 PM $ 0.0000353
-0.21%
$ 156,876 $ 164,863
Jun 25, 6 PM $ 0.0000354
-0.06%
$ 157,207 $ 172,903
Jun 25, 5 PM $ 0.0000354
-2.61%
$ 157,223 $ 178,629
Jun 25, 4 PM $ 0.0000363
-0.62%
$ 161,442 $ 175,957
Jun 25, 3 PM $ 0.0000365
+0.84%
$ 162,454 $ 195,038
Jun 25, 2 PM $ 0.0000362
+0.27%
$ 161,104 $ 205,686
Jun 25, 1 PM $ 0.0000361
+0.99%
$ 160,665 $ 208,284
Jun 25, 12 PM $ 0.0000355
+2.28%
$ 157,933 $ 210,920
Jun 25, 11 AM $ 0.0000347
-0.05%
$ 154,416 $ 213,430
Jun 25, 10 AM $ 0.0000347
+0.01%
$ 154,485 $ 213,130
Jun 25, 9 AM $ 0.0000347
+1.87%
$ 154,470 $ 212,997
Jun 25, 8 AM $ 0.0000341
+0.67%
$ 151,631 $ 211,698
Jun 25, 7 AM $ 0.0000339
-0.03%
$ 150,629 $ 211,292
Jun 25, 6 AM $ 0.0000339
+0.26%
$ 150,669 $ 219,221
Jun 25, 5 AM $ 0.0000339
+0.26%
$ 150,663 $ 222,650
Jun 25, 4 AM $ 0.0000338
-0.27%
$ 150,277 $ 223,305
Jun 25, 3 AM $ 0.0000339
+0.29%
$ 150,688 $ 223,540
Jun 25, 2 AM $ 0.0000338
-0.02%
$ 150,257 $ 220,738
Jun 25, 1 AM $ 0.0000338
+0.07%
$ 150,281 $ 212,058
Jun 25, 12 AM $ 0.0000338
-0.02%
$ 150,174 $ 203,033
Jun 24, 11 PM $ 0.0000339
+0.24%
$ 150,587 $ 192,199
Jun 24, 10 PM $ 0.0000338
-0.03%
$ 150,233 $ 182,072
Jun 24, 9 PM $ 0.0000338
+0.04%
$ 150,272 $ 170,808
Jun 24, 8 PM $ 0.0000339
+0.02%
$ 150,580 $ 161,190
Jun 24, 7 PM $ 0.0000339
+0.30%
$ 150,549 $ 152,078
Jun 24, 6 PM $ 0.0000338
-0.01%
$ 150,092 $ 142,162
Jun 24, 5 PM $ 0.0000338
-0.03%
$ 150,104 $ 141,482
Jun 24, 4 PM $ 0.0000338
-0.01%
$ 150,142 $ 151,787
Jun 24, 3 PM $ 0.0000338
-0.02%
$ 150,155 $ 163,000
Jun 24, 2 PM $ 0.0000338
-1.08%
$ 150,184 $ 174,359
Jun 24, 1 PM $ 0.0000341
+0.73%
$ 151,830 $ 185,679
Jun 24, 12 PM $ 0.0000339
+0.85%
$ 150,730 $ 194,684
Jun 24, 11 AM $ 0.0000336
+1.47%
$ 149,460 $ 192,412
Jun 24, 10 AM $ 0.0000331
+0.02%
$ 147,294 $ 192,099
Jun 24, 9 AM $ 0.0000331
+2.90%
$ 147,264 $ 192,338
Jun 24, 8 AM $ 0.0000322
-0.18%
$ 143,097 $ 246,365
Jun 24, 7 AM $ 0.0000322
-0.77%
$ 143,358 $ 246,817
Jun 24, 6 AM $ 0.0000325
+0.01%
$ 144,470 $ 179,728