Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 PM $0.0000339
-3.42%
$234,784 $22,903
Aug 23, 11 AM $0.0000351
+0.34%
$243,053 $21,005
Aug 23, 10 AM $0.0000349
-4.35%
$242,230 $20,041
Aug 23, 9 AM $0.0000365
+2.99%
$253,281 $19,073
Aug 23, 8 AM $0.0000355
+3.51%
$245,926 $17,661
Aug 23, 7 AM $0.0000343
+0.82%
$237,597 $17,167
Aug 23, 6 AM $0.000034
-0.04%
$235,657 $16,414
Aug 23, 5 AM $0.000034
-0.97%
$235,755 $15,747
Aug 23, 4 AM $0.0000343
+1.02%
$238,061 $16,274
Aug 23, 3 AM $0.000034
+0.09%
$235,655 $15,525
Aug 23, 2 AM $0.000034
+0.62%
$235,432 $14,383
Aug 23, 1 AM $0.0000337
+0.08%
$233,677 $14,984
Aug 23, 12 AM $0.0000337
-0.10%
$233,494 $15,785
Aug 22, 11 PM $0.0000337
+0.01%
$233,720 $16,082
Aug 22, 10 PM $0.0000337
-0.47%
$233,686 $15,841
Aug 22, 9 PM $0.0000339
-0.22%
$234,798 $15,717
Aug 22, 8 PM $0.000034
+0.41%
$235,316 $16,267
Aug 22, 7 PM $0.0000338
-2.62%
$234,362 $16,778
Aug 22, 6 PM $0.0000347
-0.17%
$240,657 $16,953
Aug 22, 5 PM $0.0000348
-2.26%
$241,056 $17,008
Aug 22, 4 PM $0.0000356
+0.32%
$246,462 $16,590
Aug 22, 3 PM $0.0000354
+1.61%
$245,665 $15,110
Aug 22, 2 PM $0.0000349
-2.77%
$241,931 $12,230
Aug 22, 1 PM $0.0000359
+0.01%
$248,812 $13,713
Aug 22, 12 PM $0.0000358
-1.42%
$248,107 $13,903
Aug 22, 11 AM $0.0000363
-0.35%
$251,678 $16,044
Aug 22, 10 AM $0.0000367
+1.13%
$254,535 $17,961
Aug 22, 9 AM $0.0000363
-0.48%
$251,684 $18,804
Aug 22, 8 AM $0.0000364
+2.60%
$252,683 $20,415
Aug 22, 7 AM $0.0000355
-1.49%
$246,270 $21,996
Aug 22, 6 AM $0.000036
+0.49%
$250,001 $20,725
Aug 22, 5 AM $0.000035
-3.87%
$242,871 $24,034
Aug 22, 4 AM $0.0000364
-0.16%
$252,748 $22,907
Aug 22, 3 AM $0.0000365
+0.41%
$253,147 $23,252
Aug 22, 2 AM $0.0000364
-2.93%
$252,160 $23,334
Aug 22, 1 AM $0.0000374
-0.01%
$259,781 $23,144
Aug 22, 12 AM $0.0000375
+2.11%
$259,820 $22,134
Aug 21, 11 PM $0.0000367
+0.60%
$254,460 $22,121
Aug 21, 10 PM $0.0000365
+1.97%
$252,938 $21,979
Aug 21, 9 PM $0.0000358
-0.63%
$248,039 $22,101
Aug 21, 8 PM $0.000036
-2.16%
$249,579 $21,938
Aug 21, 7 PM $0.0000367
-0.26%
$254,371 $20,607
Aug 21, 6 PM $0.0000368
-0.42%
$255,026 $20,141
Aug 21, 5 PM $0.0000369
-1.40%
$256,092 $20,134
Aug 21, 4 PM $0.0000374
-0.34%
$259,741 $19,986
Aug 21, 3 PM $0.0000376
+1.89%
$260,619 $20,203
Aug 21, 2 PM $0.0000369
-0.09%
$255,831 $20,728
Aug 21, 1 PM $0.0000369
-1.09%
$256,068 $22,342
Aug 21, 12 PM $0.0000373
+2.69%
$258,891 $23,121
Aug 21, 11 AM $0.0000363
+3.18%
$252,103 $21,346