LF Historical Data

LF Page 16
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0000628
+0.41%
$ 418,731 $ 42,325
12:57 AM $ 0.0000625
+0.00%
$ 418,731 $ 42,328
12:56 AM $ 0.0000625
+0.00%
$ 418,731 $ 42,311
12:55 AM $ 0.0000625
+0.00%
$ 418,731 $ 42,311
12:54 AM $ 0.0000625
+0.00%
$ 417,094 $ 42,311
12:53 AM $ 0.0000625
+0.00%
$ 417,094 $ 42,283
12:52 AM $ 0.0000625
-0.01%
$ 417,094 $ 42,283
12:51 AM $ 0.0000625
+0.00%
$ 417,094 $ 42,283
12:50 AM $ 0.0000625
+0.00%
$ 417,094 $ 42,283
12:49 AM $ 0.0000625
+0.00%
$ 417,122 $ 42,283
12:48 AM $ 0.0000625
+0.00%
$ 417,122 $ 42,263
12:47 AM $ 0.0000625
+0.00%
$ 417,122 $ 42,263
12:46 AM $ 0.0000625
+0.00%
$ 417,122 $ 42,274
12:45 AM $ 0.0000625
+0.00%
$ 417,122 $ 42,274
12:44 AM $ 0.0000625
+0.02%
$ 417,125 $ 42,277
12:43 AM $ 0.0000625
-0.42%
$ 417,125 $ 42,245
12:42 AM $ 0.0000628
+0.00%
$ 417,125 $ 42,229
12:41 AM $ 0.0000628
+0.00%
$ 417,125 $ 42,229
12:40 AM $ 0.0000628
-0.01%
$ 417,125 $ 42,233
12:39 AM $ 0.0000628
-0.02%
$ 418,838 $ 42,226
12:38 AM $ 0.0000628
-0.02%
$ 418,838 $ 42,204
12:37 AM $ 0.0000628
+0.00%
$ 418,838 $ 42,215
12:36 AM $ 0.0000628
+0.00%
$ 418,838 $ 42,201
12:35 AM $ 0.0000628
+0.00%
$ 418,838 $ 42,201
12:34 AM $ 0.0000628
+0.00%
$ 419,004 $ 42,205
12:33 AM $ 0.0000628
+0.18%
$ 419,004 $ 42,169
12:32 AM $ 0.0000627
+0.00%
$ 419,004 $ 42,167
12:31 AM $ 0.0000627
+0.00%
$ 419,004 $ 42,155
12:30 AM $ 0.0000627
+0.00%
$ 419,004 $ 42,159
12:29 AM $ 0.0000627
+0.00%
$ 418,205 $ 42,159
12:28 AM $ 0.0000627
+0.00%
$ 418,205 $ 42,141
12:27 AM $ 0.0000627
+0.00%
$ 418,205 $ 42,141
12:26 AM $ 0.0000627
+0.17%
$ 418,205 $ 42,147
12:25 AM $ 0.0000626
+0.00%
$ 418,205 $ 42,165
12:24 AM $ 0.0000626
-0.02%
$ 417,360 $ 42,166
12:23 AM $ 0.0000626
+0.00%
$ 417,360 $ 42,136
12:22 AM $ 0.0000626
+0.00%
$ 417,360 $ 42,136
12:21 AM $ 0.0000626
+0.00%
$ 417,360 $ 42,128
12:20 AM $ 0.0000626
+0.00%
$ 417,360 $ 42,128
12:19 AM $ 0.0000626
-0.01%
$ 417,456 $ 42,128
12:18 AM $ 0.0000626
+0.00%
$ 417,456 $ 42,096
12:17 AM $ 0.0000626
+0.00%
$ 417,456 $ 42,096
12:16 AM $ 0.0000626
+0.00%
$ 417,456 $ 42,105
12:15 AM $ 0.0000626
+0.00%
$ 417,456 $ 42,105
12:14 AM $ 0.0000626
+0.03%
$ 417,518 $ 42,105
12:13 AM $ 0.0000626
+0.00%
$ 417,518 $ 42,078
12:12 AM $ 0.0000626
+0.00%
$ 417,518 $ 42,081
12:11 AM $ 0.0000626
+0.00%
$ 417,518 $ 42,072
12:10 AM $ 0.0000626
+0.00%
$ 417,518 $ 42,072
12:09 AM $ 0.0000626
-0.04%
$ 417,391 $ 42,072