LF Historical Data

LF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0000325
+0.01%
$ 144,470 $ 179,728
Jun 24, 5 AM $ 0.0000325
+0.00%
$ 144,461 $ 172,318
Jun 24, 4 AM $ 0.0000325
+1.36%
$ 144,459 $ 167,916
Jun 24, 3 AM $ 0.0000321
+1.48%
$ 142,516 $ 217,553
Jun 24, 2 AM $ 0.0000316
+0.08%
$ 140,438 $ 215,898
Jun 24, 1 AM $ 0.0000316
-0.75%
$ 140,328 $ 214,589
Jun 24, 12 AM $ 0.0000318
+0.41%
$ 141,387 $ 216,942
Jun 23, 11 PM $ 0.0000317
-0.01%
$ 140,813 $ 223,855
Jun 23, 10 PM $ 0.0000317
-0.06%
$ 140,821 $ 227,306
Jun 23, 9 PM $ 0.0000317
-0.67%
$ 140,904 $ 235,888
Jun 23, 8 PM $ 0.0000319
-0.48%
$ 141,857 $ 180,363
Jun 23, 7 PM $ 0.0000321
-0.48%
$ 142,537 $ 230,564
Jun 23, 6 PM $ 0.0000322
+1.13%
$ 143,226 $ 230,615
Jun 23, 5 PM $ 0.0000319
+0.77%
$ 141,632 $ 174,544
Jun 23, 4 PM $ 0.0000316
+0.03%
$ 140,384 $ 209,029
Jun 23, 3 PM $ 0.0000316
+0.88%
$ 140,347 $ 190,424
Jun 23, 2 PM $ 0.0000313
-1.02%
$ 139,130 $ 171,158
Jun 23, 1 PM $ 0.0000316
+1.53%
$ 140,563 $ 156,287
Jun 23, 12 PM $ 0.0000311
+3.43%
$ 138,383 $ 144,436
Jun 23, 11 AM $ 0.0000301
+0.93%
$ 133,980 $ 139,372
Jun 23, 10 AM $ 0.0000299
-0.39%
$ 132,741 $ 137,313
Jun 23, 9 AM $ 0.00003
-0.54%
$ 133,259 $ 133,205
Jun 23, 8 AM $ 0.0000301
-0.67%
$ 133,977 $ 131,153
Jun 23, 7 AM $ 0.0000304
-0.60%
$ 134,952 $ 128,118
Jun 23, 6 AM $ 0.0000305
-0.99%
$ 135,771 $ 126,564
Jun 23, 5 AM $ 0.0000308
-0.84%
$ 137,125 $ 124,701
Jun 23, 4 AM $ 0.0000311
-0.48%
$ 138,278 $ 125,133
Jun 23, 3 AM $ 0.0000313
+1.23%
$ 138,952 $ 123,616
Jun 23, 2 AM $ 0.0000309
+0.26%
$ 137,266 $ 120,525
Jun 23, 1 AM $ 0.0000308
+0.26%
$ 136,911 $ 121,164
Jun 23, 12 AM $ 0.0000307
-1.50%
$ 136,554 $ 119,716
Jun 22, 11 PM $ 0.0000312
+3.80%
$ 138,638 $ 120,190
Jun 22, 10 PM $ 0.00003
-3.58%
$ 133,563 $ 79,969
Jun 22, 9 PM $ 0.0000312
+2.34%
$ 138,516 $ 54,201
Jun 22, 8 PM $ 0.0000313
+0.00%
$ 139,326 $ 54,588
Jun 22, 7 PM $ 0.0000312
-0.04%
$ 138,886 $ 54,099
Jun 22, 6 PM $ 0.0000305
-0.38%
$ 135,421 $ 53,134
Jun 22, 5 PM $ 0.000031
+0.03%
$ 137,704 $ 54,563
Jun 22, 4 PM $ 0.0000312
+2.02%
$ 138,544 $ 54,836
Jun 22, 3 PM $ 0.0000313
+1.60%
$ 139,329 $ 55,783
Jun 22, 2 PM $ 0.0000306
-1.89%
$ 136,255 $ 54,632
Jun 22, 1 PM $ 0.0000306
+0.00%
$ 136,229 $ 56,905
Jun 22, 12 PM $ 0.0000313
+1.28%
$ 139,321 $ 55,172
Jun 22, 11 AM $ 0.0000313
+0.97%
$ 139,320 $ 56,871
Jun 22, 10 AM $ 0.0000311
+1.75%
$ 138,429 $ 55,469
Jun 22, 9 AM $ 0.0000313
-1.81%
$ 139,107 $ 55,882
Jun 22, 8 AM $ 0.0000319
+3.50%
$ 141,679 $ 103,336
Jun 22, 7 AM $ 0.0000307
-2.79%
$ 136,459 $ 56,270
Jun 22, 6 AM $ 0.0000318
+3.52%
$ 141,180 $ 86,933
Jun 22, 5 AM $ 0.0000313
+0.22%
$ 139,261 $ 83,230