LF Historical Data

LF Page 17
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0000628
+0.00%
$ 418,828 $ 42,342
1:18 AM $ 0.0000628
-0.02%
$ 418,828 $ 42,308
1:17 AM $ 0.0000628
+0.00%
$ 418,828 $ 42,338
1:16 AM $ 0.0000628
+0.00%
$ 418,828 $ 42,328
1:15 AM $ 0.0000628
+0.00%
$ 418,828 $ 42,331
1:14 AM $ 0.0000628
+0.00%
$ 418,901 $ 42,331
1:13 AM $ 0.0000628
+0.00%
$ 418,901 $ 42,300
1:12 AM $ 0.0000628
+0.00%
$ 418,901 $ 42,300
1:11 AM $ 0.0000628
+0.00%
$ 418,901 $ 42,308
1:10 AM $ 0.0000628
+0.00%
$ 418,901 $ 42,308
1:09 AM $ 0.0000628
-0.01%
$ 418,884 $ 42,308
1:08 AM $ 0.0000628
+0.00%
$ 418,884 $ 42,271
1:07 AM $ 0.0000628
+0.01%
$ 418,884 $ 42,270
1:06 AM $ 0.0000628
+0.00%
$ 418,884 $ 42,274
1:05 AM $ 0.0000628
+0.00%
$ 418,884 $ 42,274
1:04 AM $ 0.0000628
+0.00%
$ 418,901 $ 42,274
1:03 AM $ 0.0000628
+0.04%
$ 418,901 $ 42,337
1:02 AM $ 0.0000628
+0.00%
$ 418,901 $ 42,341
1:01 AM $ 0.0000628
+0.00%
$ 418,901 $ 42,341
1:00 AM $ 0.0000628
+0.00%
$ 418,901 $ 42,341
12:59 AM $ 0.0000628
-0.01%
$ 418,731 $ 42,345
12:58 AM $ 0.0000628
+0.41%
$ 418,731 $ 42,325
12:57 AM $ 0.0000625
+0.00%
$ 418,731 $ 42,328
12:56 AM $ 0.0000625
+0.00%
$ 418,731 $ 42,311
12:55 AM $ 0.0000625
+0.00%
$ 418,731 $ 42,311
12:54 AM $ 0.0000625
+0.00%
$ 417,094 $ 42,311
12:53 AM $ 0.0000625
+0.00%
$ 417,094 $ 42,283
12:52 AM $ 0.0000625
-0.01%
$ 417,094 $ 42,283
12:51 AM $ 0.0000625
+0.00%
$ 417,094 $ 42,283
12:50 AM $ 0.0000625
+0.00%
$ 417,094 $ 42,283
12:49 AM $ 0.0000625
+0.00%
$ 417,122 $ 42,283
12:48 AM $ 0.0000625
+0.00%
$ 417,122 $ 42,263
12:47 AM $ 0.0000625
+0.00%
$ 417,122 $ 42,263
12:46 AM $ 0.0000625
+0.00%
$ 417,122 $ 42,274
12:45 AM $ 0.0000625
+0.00%
$ 417,122 $ 42,274
12:44 AM $ 0.0000625
+0.02%
$ 417,125 $ 42,277
12:43 AM $ 0.0000625
-0.42%
$ 417,125 $ 42,245
12:42 AM $ 0.0000628
+0.00%
$ 417,125 $ 42,229
12:41 AM $ 0.0000628
+0.00%
$ 417,125 $ 42,229
12:40 AM $ 0.0000628
-0.01%
$ 417,125 $ 42,233
12:39 AM $ 0.0000628
-0.02%
$ 418,838 $ 42,226
12:38 AM $ 0.0000628
-0.02%
$ 418,838 $ 42,204
12:37 AM $ 0.0000628
+0.00%
$ 418,838 $ 42,215
12:36 AM $ 0.0000628
+0.00%
$ 418,838 $ 42,201
12:35 AM $ 0.0000628
+0.00%
$ 418,838 $ 42,201
12:34 AM $ 0.0000628
+0.00%
$ 419,004 $ 42,205
12:33 AM $ 0.0000628
+0.18%
$ 419,004 $ 42,169
12:32 AM $ 0.0000627
+0.00%
$ 419,004 $ 42,167
12:31 AM $ 0.0000627
+0.00%
$ 419,004 $ 42,155
12:30 AM $ 0.0000627
+0.00%
$ 419,004 $ 42,159