LF Historical Data

LF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0000299
-0.63%
$ 133,134 $ 103,400
Jun 20, 3 AM $ 0.0000301
-2.71%
$ 133,971 $ 106,083
Jun 20, 2 AM $ 0.0000309
+0.62%
$ 137,701 $ 105,591
Jun 20, 1 AM $ 0.0000307
-1.00%
$ 136,859 $ 106,133
Jun 20, 12 AM $ 0.0000311
+0.69%
$ 138,235 $ 112,674
Jun 19, 11 PM $ 0.0000308
-0.96%
$ 137,573 $ 117,481
Jun 19, 10 PM $ 0.0000311
+1.56%
$ 138,910 $ 123,275
Jun 19, 9 PM $ 0.0000307
-0.46%
$ 136,782 $ 125,986
Jun 19, 8 PM $ 0.0000308
+0.02%
$ 137,412 $ 132,538
Jun 19, 7 PM $ 0.0000308
-0.26%
$ 137,378 $ 140,510
Jun 19, 6 PM $ 0.0000309
+1.70%
$ 137,738 $ 147,068
Jun 19, 5 PM $ 0.0000304
-0.73%
$ 135,434 $ 151,323
Jun 19, 4 PM $ 0.0000306
+0.94%
$ 136,437 $ 155,600
Jun 19, 3 PM $ 0.0000303
+0.00%
$ 135,169 $ 155,453
Jun 19, 2 PM $ 0.0000303
-0.30%
$ 135,166 $ 161,297
Jun 19, 1 PM $ 0.0000304
+0.02%
$ 135,573 $ 159,392
Jun 19, 12 PM $ 0.0000304
-0.08%
$ 135,553 $ 155,391
Jun 19, 11 AM $ 0.0000309
+1.00%
$ 137,918 $ 159,848
Jun 19, 10 AM $ 0.0000306
-0.33%
$ 136,552 $ 161,415
Jun 19, 9 AM $ 0.0000307
+0.56%
$ 137,007 $ 162,064
Jun 19, 8 AM $ 0.0000305
+0.31%
$ 136,240 $ 162,129
Jun 19, 7 AM $ 0.0000304
-0.45%
$ 135,813 $ 158,683
Jun 19, 6 AM $ 0.0000306
-0.23%
$ 136,434 $ 155,677
Jun 19, 5 AM $ 0.0000307
-3.20%
$ 136,745 $ 152,828
Jun 19, 4 AM $ 0.0000317
+0.65%
$ 141,270 $ 152,624
Jun 19, 3 AM $ 0.0000315
-1.86%
$ 140,352 $ 149,636
Jun 19, 2 AM $ 0.0000321
-2.02%
$ 143,017 $ 149,949
Jun 19, 1 AM $ 0.0000325
+2.54%
$ 145,159 $ 149,647
Jun 19, 12 AM $ 0.0000317
-0.49%
$ 141,566 $ 143,806
Jun 18, 11 PM $ 0.0000319
+0.17%
$ 141,952 $ 140,491
Jun 18, 10 PM $ 0.0000318
+0.85%
$ 141,711 $ 133,535
Jun 18, 9 PM $ 0.0000314
-1.44%
$ 139,906 $ 127,946
Jun 18, 8 PM $ 0.0000319
-0.19%
$ 141,944 $ 127,026
Jun 18, 7 PM $ 0.000032
+0.52%
$ 142,217 $ 121,873
Jun 18, 6 PM $ 0.0000318
+0.10%
$ 141,528 $ 116,084
Jun 18, 5 PM $ 0.0000318
+0.10%
$ 141,378 $ 115,878
Jun 18, 4 PM $ 0.0000318
-2.51%
$ 141,349 $ 110,794
Jun 18, 3 PM $ 0.0000326
-1.96%
$ 144,991 $ 108,508
Jun 18, 2 PM $ 0.0000332
+2.54%
$ 147,889 $ 49,433
Jun 18, 1 PM $ 0.0000324
-2.90%
$ 144,227 $ 101,210
Jun 18, 12 PM $ 0.0000334
+4.05%
$ 148,538 $ 48,139
Jun 18, 11 AM $ 0.0000321
+1.21%
$ 142,753 $ 96,121
Jun 18, 10 AM $ 0.0000317
+1.26%
$ 141,053 $ 94,436
Jun 18, 9 AM $ 0.0000313
+1.18%
$ 139,297 $ 92,272
Jun 18, 8 AM $ 0.0000309
+0.03%
$ 137,668 $ 93,237
Jun 18, 7 AM $ 0.0000309
-0.47%
$ 137,632 $ 94,428
Jun 18, 6 AM $ 0.0000311
-0.04%
$ 138,283 $ 97,922
Jun 18, 5 AM $ 0.0000311
+2.25%
$ 138,343 $ 101,957
Jun 18, 4 AM $ 0.0000304
-0.20%
$ 135,303 $ 102,809
Jun 18, 3 AM $ 0.0000305
+0.26%
$ 135,559 $ 104,770