Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $0.0000389
-0.50%
$270,719 $9,033
Aug 15, 6 AM $0.0000391
-0.47%
$272,067 $9,676
Aug 15, 5 AM $0.0000393
-0.71%
$273,353 $8,780
Aug 15, 4 AM $0.0000396
-0.34%
$275,304 $8,371
Aug 15, 3 AM $0.0000397
+1.59%
$276,227 $8,704
Aug 15, 2 AM $0.0000391
-2.90%
$271,956 $10,991
Aug 15, 1 AM $0.0000402
+0.25%
$280,070 $11,129
Aug 15, 12 AM $0.0000401
+0.52%
$279,360 $11,227
Aug 14, 11 PM $0.0000399
-0.56%
$277,923 $11,285
Aug 14, 10 PM $0.0000402
-0.06%
$279,488 $11,280
Aug 14, 9 PM $0.0000402
-0.50%
$279,647 $11,444
Aug 14, 8 PM $0.0000404
+1.24%
$281,050 $11,217
Aug 14, 7 PM $0.0000399
-0.83%
$277,616 $11,154
Aug 14, 6 PM $0.0000402
-0.04%
$279,926 $10,463
Aug 14, 5 PM $0.0000402
+0.30%
$280,062 $10,226
Aug 14, 4 PM $0.0000401
-1.59%
$279,214 $10,571
Aug 14, 3 PM $0.0000408
-0.19%
$283,719 $11,187
Aug 14, 2 PM $0.0000408
+0.63%
$284,253 $11,271
Aug 14, 1 PM $0.0000406
-1.23%
$282,591 $11,399
Aug 14, 12 PM $0.0000411
+0.31%
$286,104 $12,004
Aug 14, 11 AM $0.000041
-2.69%
$285,231 $12,362
Aug 14, 10 AM $0.0000421
+0.06%
$293,128 $13,841
Aug 14, 9 AM $0.0000421
-0.66%
$292,944 $16,900
Aug 14, 8 AM $0.0000424
+0.28%
$294,898 $18,536
Aug 14, 7 AM $0.0000422
-1.07%
$294,085 $20,884
Aug 14, 6 AM $0.0000427
-0.45%
$297,264 $19,612
Aug 14, 5 AM $0.0000429
-2.97%
$298,608 $27,289
Aug 14, 4 AM $0.0000442
+1.27%
$307,754 $33,234
Aug 14, 3 AM $0.0000436
+2.77%
$303,897 $32,848
Aug 14, 2 AM $0.0000425
-0.85%
$295,649 $31,253
Aug 14, 1 AM $0.0000428
-0.14%
$298,171 $31,146
Aug 14, 12 AM $0.0000429
-1.51%
$298,595 $31,130
Aug 13, 11 PM $0.0000435
+2.40%
$303,160 $31,075
Aug 13, 10 PM $0.0000425
-0.81%
$296,043 $31,081
Aug 13, 9 PM $0.0000429
+0.19%
$298,464 $31,654
Aug 13, 8 PM $0.0000428
-1.91%
$297,906 $31,999
Aug 13, 7 PM $0.0000436
+1.60%
$303,713 $32,251
Aug 13, 6 PM $0.0000429
-3.45%
$298,918 $32,950
Aug 13, 5 PM $0.0000445
+1.64%
$309,592 $36,313
Aug 13, 4 PM $0.0000438
+3.93%
$304,588 $36,615
Aug 13, 3 PM $0.0000421
-2.35%
$293,073 $36,106
Aug 13, 2 PM $0.0000431
+0.01%
$300,136 $36,209
Aug 13, 1 PM $0.0000431
-1.01%
$300,142 $37,124
Aug 13, 12 PM $0.0000436
-2.38%
$303,213 $32,243
Aug 13, 11 AM $0.0000446
-6.57%
$310,594 $31,986
Aug 13, 10 AM $0.0000478
-4.29%
$332,452 $33,619
Aug 13, 9 AM $0.0000499
+0.75%
$347,360 $27,123
Aug 13, 8 AM $0.0000495
+0.81%
$344,784 $27,976
Aug 13, 7 AM $0.0000491
+1.72%
$341,997 $22,828
Aug 13, 6 AM $0.0000482
+3.09%
$335,869 $24,678