LF Historical Data

LF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0000305
+0.26%
$ 135,559 $ 104,770
Jun 18, 2 AM $ 0.0000304
-1.94%
$ 135,436 $ 105,434
Jun 18, 1 AM $ 0.000031
+1.83%
$ 138,109 $ 80,451
Jun 18, 12 AM $ 0.0000305
-4.25%
$ 135,632 $ 72,072
Jun 17, 11 PM $ 0.0000318
+4.93%
$ 142,407 $ 59,982
Jun 17, 10 PM $ 0.0000297
-13.87%
$ 132,842 $ 596
Jun 17, 9 PM $ 0.0000345
-1.22%
$ 154,238 $ 61,451
Jun 17, 8 PM $ 0.0000349
+0.13%
$ 156,146 $ 103,447
Jun 17, 7 PM $ 0.0000345
-2.46%
$ 154,439 $ 88,927
Jun 17, 6 PM $ 0.0000354
+0.95%
$ 158,342 $ 100,496
Jun 17, 5 PM $ 0.0000351
+11.04%
$ 156,846 $ 100,031
Jun 17, 4 PM $ 0.0000314
-1.92%
$ 140,367 $ 56,085
Jun 17, 3 PM $ 0.0000317
+1.03%
$ 141,790 $ 57,007
Jun 17, 2 PM $ 0.0000316
-1.86%
$ 141,247 $ 55,940
Jun 17, 1 PM $ 0.0000322
+1.65%
$ 144,062 $ 56,962
Jun 17, 12 PM $ 0.0000317
-0.33%
$ 141,833 $ 56,419
Jun 17, 11 AM $ 0.0000318
+2.31%
$ 142,298 $ 56,221
Jun 17, 10 AM $ 0.0000311
-1.69%
$ 139,085 $ 53,655
Jun 17, 9 AM $ 0.0000317
+0.50%
$ 141,691 $ 56,631
Jun 17, 8 AM $ 0.0000315
-3.48%
$ 140,987 $ 54,838
Jun 17, 7 AM $ 0.000032
-0.61%
$ 143,201 $ 54,269
Jun 17, 6 AM $ 0.0000314
-2.73%
$ 140,282 $ 53,284
Jun 17, 5 AM $ 0.0000316
-0.17%
$ 141,296 $ 54,241
Jun 17, 4 AM $ 0.0000313
-1.42%
$ 139,835 $ 54,274
Jun 17, 3 AM $ 0.0000317
+0.05%
$ 141,856 $ 59,152
Jun 17, 2 AM $ 0.0000317
-1.75%
$ 141,783 $ 58,611
Jun 17, 1 AM $ 0.0000313
-1.86%
$ 139,985 $ 57,447
Jun 17, 12 AM $ 0.0000322
+1.53%
$ 144,238 $ 60,230
Jun 16, 11 PM $ 0.0000318
+1.70%
$ 142,062 $ 58,462
Jun 16, 10 PM $ 0.0000312
-3.46%
$ 139,691 $ 57,250
Jun 16, 9 PM $ 0.0000322
+0.81%
$ 144,150 $ 60,136
Jun 16, 8 PM $ 0.000032
-1.72%
$ 142,992 $ 59,756
Jun 16, 7 PM $ 0.0000325
+1.10%
$ 145,498 $ 71,227
Jun 16, 6 PM $ 0.0000322
+1.12%
$ 143,909 $ 70,947
Jun 16, 5 PM $ 0.0000318
-5.65%
$ 142,320 $ 57,581
Jun 16, 4 PM $ 0.0000337
+3.94%
$ 150,848 $ 21,644
Jun 16, 3 PM $ 0.0000324
-2.44%
$ 145,133 $ 72,435
Jun 16, 2 PM $ 0.0000333
-0.43%
$ 149,216 $ 20,785
Jun 16, 1 PM $ 0.0000335
+8.96%
$ 149,856 $ 27,114
Jun 16, 12 PM $ 0.0000309
-9.26%
$ 138,209 $ 56,731
Jun 16, 11 AM $ 0.000034
+1.68%
$ 152,312 $ 34,914
Jun 16, 10 AM $ 0.0000335
+3.46%
$ 149,792 $ 47,263
Jun 16, 9 AM $ 0.0000324
+0.67%
$ 144,789 $ 108,449
Jun 16, 8 AM $ 0.0000322
-1.61%
$ 143,889 $ 116,175
Jun 16, 7 AM $ 0.0000327
-2.09%
$ 146,242 $ 124,057
Jun 16, 6 AM $ 0.0000334
+0.42%
$ 149,371 $ 78,403
Jun 16, 5 AM $ 0.0000332
+1.71%
$ 148,763 $ 85,462
Jun 16, 4 AM $ 0.0000327
+4.61%
$ 146,259 $ 98,524
Jun 16, 3 AM $ 0.0000319
-0.50%
$ 142,730 $ 152,570
Jun 16, 2 AM $ 0.0000321
+1.19%
$ 143,454 $ 154,051