LF Historical Data

LF Page 20
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0000631
+0.00%
$ 420,448 $ 42,225
2:04 AM $ 0.0000631
+0.05%
$ 420,703 $ 42,225
2:03 AM $ 0.000063
+0.08%
$ 420,703 $ 42,281
2:02 AM $ 0.000063
+0.01%
$ 420,703 $ 42,285
2:01 AM $ 0.000063
+0.00%
$ 420,703 $ 42,282
2:00 AM $ 0.000063
+0.00%
$ 420,703 $ 42,285
1:59 AM $ 0.000063
+0.05%
$ 420,100 $ 42,285
1:58 AM $ 0.0000629
+0.00%
$ 420,100 $ 42,270
1:57 AM $ 0.0000629
+0.01%
$ 420,100 $ 42,270
1:56 AM $ 0.0000629
+0.00%
$ 420,100 $ 42,273
1:55 AM $ 0.0000629
+0.00%
$ 420,100 $ 42,273
1:54 AM $ 0.0000629
+0.00%
$ 419,871 $ 42,273
1:53 AM $ 0.000063
+0.00%
$ 419,871 $ 42,579
1:52 AM $ 0.000063
+0.00%
$ 419,871 $ 42,582
1:51 AM $ 0.000063
+0.00%
$ 419,871 $ 42,581
1:50 AM $ 0.000063
+0.00%
$ 419,871 $ 42,563
1:49 AM $ 0.000063
+0.03%
$ 420,079 $ 42,563
1:48 AM $ 0.0000629
+0.60%
$ 420,079 $ 42,539
1:47 AM $ 0.0000626
+0.33%
$ 420,079 $ 42,475
1:46 AM $ 0.0000624
+0.00%
$ 420,079 $ 42,418
1:45 AM $ 0.0000624
+0.00%
$ 420,079 $ 42,418
1:44 AM $ 0.0000624
-0.01%
$ 416,089 $ 42,418
1:43 AM $ 0.0000624
+0.00%
$ 416,089 $ 42,389
1:42 AM $ 0.0000624
-0.01%
$ 416,089 $ 42,392
1:41 AM $ 0.0000624
+0.00%
$ 416,089 $ 42,404
1:40 AM $ 0.0000624
+0.00%
$ 416,089 $ 42,404
1:39 AM $ 0.0000624
+0.00%
$ 416,182 $ 42,404
1:38 AM $ 0.0000624
+0.00%
$ 416,182 $ 42,390
1:37 AM $ 0.0000624
+0.00%
$ 416,182 $ 42,390
1:36 AM $ 0.0000624
+0.00%
$ 416,182 $ 42,376
1:35 AM $ 0.0000624
+0.00%
$ 416,182 $ 42,376
1:34 AM $ 0.0000624
+0.02%
$ 416,189 $ 42,376
1:33 AM $ 0.0000624
-0.50%
$ 416,189 $ 42,343
1:32 AM $ 0.0000627
+0.00%
$ 416,189 $ 42,341
1:31 AM $ 0.0000627
+0.00%
$ 416,189 $ 42,338
1:30 AM $ 0.0000627
+0.00%
$ 416,189 $ 42,338
1:29 AM $ 0.0000627
+0.00%
$ 418,167 $ 42,341
1:28 AM $ 0.0000627
+0.01%
$ 418,167 $ 42,307
1:27 AM $ 0.0000627
+0.00%
$ 418,167 $ 42,305
1:26 AM $ 0.0000628
+0.00%
$ 418,167 $ 42,303
1:25 AM $ 0.0000628
+0.00%
$ 418,167 $ 42,306
1:24 AM $ 0.0000628
-0.02%
$ 418,751 $ 42,306
1:23 AM $ 0.0000628
+0.00%
$ 418,751 $ 42,282
1:22 AM $ 0.0000628
+0.00%
$ 418,751 $ 42,282
1:21 AM $ 0.0000628
+0.00%
$ 418,751 $ 42,336
1:20 AM $ 0.0000628
+0.00%
$ 418,751 $ 42,338
1:19 AM $ 0.0000628
+0.00%
$ 418,828 $ 42,342
1:18 AM $ 0.0000628
-0.02%
$ 418,828 $ 42,308
1:17 AM $ 0.0000628
+0.00%
$ 418,828 $ 42,338
1:16 AM $ 0.0000628
+0.00%
$ 418,828 $ 42,328