LF Historical Data

LF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0000321
+1.19%
$ 143,454 $ 154,051
Jun 16, 1 AM $ 0.0000317
-1.08%
$ 141,766 $ 152,324
Jun 16, 12 AM $ 0.000032
+0.35%
$ 143,321 $ 150,292
Jun 15, 11 PM $ 0.0000319
+0.16%
$ 142,956 $ 154,031
Jun 15, 10 PM $ 0.0000319
-0.11%
$ 142,734 $ 158,717
Jun 15, 9 PM $ 0.0000319
-0.18%
$ 142,895 $ 163,365
Jun 15, 8 PM $ 0.000032
-0.29%
$ 143,153 $ 166,004
Jun 15, 7 PM $ 0.0000321
+0.11%
$ 143,570 $ 170,351
Jun 15, 6 PM $ 0.000032
+1.47%
$ 143,419 $ 172,725
Jun 15, 5 PM $ 0.0000316
+1.65%
$ 141,341 $ 179,795
Jun 15, 4 PM $ 0.000031
+0.23%
$ 139,044 $ 182,680
Jun 15, 3 PM $ 0.000031
+2.33%
$ 138,723 $ 185,466
Jun 15, 2 PM $ 0.0000303
-0.11%
$ 135,563 $ 188,187
Jun 15, 1 PM $ 0.0000304
-0.07%
$ 136,015 $ 187,217
Jun 15, 12 PM $ 0.0000304
-0.39%
$ 136,105 $ 186,305
Jun 15, 11 AM $ 0.0000305
+0.64%
$ 136,636 $ 186,272
Jun 15, 10 AM $ 0.0000303
+0.27%
$ 135,769 $ 178,668
Jun 15, 9 AM $ 0.0000302
-0.05%
$ 135,408 $ 171,463
Jun 15, 8 AM $ 0.0000303
-2.12%
$ 135,478 $ 165,037
Jun 15, 7 AM $ 0.0000309
+2.22%
$ 138,414 $ 166,393
Jun 15, 6 AM $ 0.0000302
-0.12%
$ 135,415 $ 158,317
Jun 15, 5 AM $ 0.0000303
-0.03%
$ 135,587 $ 150,820
Jun 15, 4 AM $ 0.0000303
-0.06%
$ 135,630 $ 144,483
Jun 15, 3 AM $ 0.0000303
+1.58%
$ 135,716 $ 139,545
Jun 15, 2 AM $ 0.0000298
+0.00%
$ 133,601 $ 141,866
Jun 15, 1 AM $ 0.0000298
+0.01%
$ 133,603 $ 145,061
Jun 15, 12 AM $ 0.0000298
+0.39%
$ 133,590 $ 146,817
Jun 14, 11 PM $ 0.0000297
+0.15%
$ 133,167 $ 144,412
Jun 14, 10 PM $ 0.0000297
-0.31%
$ 133,212 $ 142,856
Jun 14, 9 PM $ 0.0000298
+0.12%
$ 133,630 $ 143,267
Jun 14, 8 PM $ 0.0000298
+0.01%
$ 133,468 $ 144,474
Jun 14, 7 PM $ 0.0000298
+0.03%
$ 133,461 $ 143,599
Jun 14, 6 PM $ 0.0000298
+0.26%
$ 133,420 $ 142,285
Jun 14, 5 PM $ 0.0000297
-0.47%
$ 133,075 $ 141,815
Jun 14, 4 PM $ 0.0000298
-0.18%
$ 133,699 $ 139,085
Jun 14, 3 PM $ 0.0000299
+0.23%
$ 133,935 $ 136,226
Jun 14, 2 PM $ 0.0000298
-0.09%
$ 133,628 $ 133,848
Jun 14, 1 PM $ 0.0000298
+0.10%
$ 133,753 $ 131,754
Jun 14, 12 PM $ 0.0000298
-0.01%
$ 133,625 $ 127,519
Jun 14, 11 AM $ 0.0000298
-0.23%
$ 133,638 $ 123,475
Jun 14, 10 AM $ 0.0000299
-0.10%
$ 133,943 $ 119,529
Jun 14, 9 AM $ 0.0000299
-0.38%
$ 134,078 $ 123,468
Jun 14, 8 AM $ 0.00003
-0.49%
$ 134,587 $ 132,128
Jun 14, 7 AM $ 0.0000302
+0.02%
$ 135,249 $ 134,277
Jun 14, 6 AM $ 0.0000302
-0.06%
$ 135,228 $ 133,405
Jun 14, 5 AM $ 0.0000302
-0.04%
$ 135,313 $ 133,216
Jun 14, 4 AM $ 0.0000302
+0.08%
$ 135,282 $ 133,492
Jun 14, 3 AM $ 0.0000302
+0.03%
$ 135,177 $ 135,255
Jun 14, 2 AM $ 0.0000302
-0.03%
$ 135,140 $ 134,012
Jun 14, 1 AM $ 0.0000302
-0.16%
$ 135,187 $ 131,812