Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 AM $0.0000482
+3.09%
$335,869 $24,678
Aug 13, 5 AM $0.0000489
+8.87%
$340,144 $7,171
Aug 13, 4 AM $0.0000449
+0.42%
$312,432 $12,076
Aug 13, 3 AM $0.0000447
+0.76%
$311,120 $11,056
Aug 13, 2 AM $0.0000444
-0.28%
$308,468 $11,870
Aug 13, 1 AM $0.0000445
-0.81%
$309,335 $11,876
Aug 13, 12 AM $0.0000448
+0.32%
$311,850 $11,760
Aug 12, 11 PM $0.0000447
-0.20%
$310,843 $11,812
Aug 12, 10 PM $0.0000448
+1.50%
$311,473 $11,755
Aug 12, 9 PM $0.0000441
+0.34%
$306,880 $11,123
Aug 12, 8 PM $0.000044
+0.02%
$305,846 $11,066
Aug 12, 7 PM $0.000044
-0.89%
$305,788 $11,045
Aug 12, 6 PM $0.0000444
+6.57%
$308,540 $10,519
Aug 12, 5 PM $0.0000416
+7.37%
$289,510 $7,540
Aug 12, 4 PM $0.0000388
+0.04%
$269,634 $6,803
Aug 12, 3 PM $0.0000388
-0.22%
$269,536 $6,374
Aug 12, 2 PM $0.0000388
+0.09%
$270,132 $6,599
Aug 12, 1 PM $0.0000388
+0.48%
$269,878 $6,737
Aug 12, 12 PM $0.0000386
+0.01%
$268,576 $6,595
Aug 12, 11 AM $0.0000386
+0.37%
$268,574 $6,559
Aug 12, 10 AM $0.0000385
-0.01%
$267,576 $6,590
Aug 12, 9 AM $0.0000385
-0.89%
$267,595 $6,555
Aug 12, 8 AM $0.0000388
+0.56%
$270,001 $6,550
Aug 12, 7 AM $0.0000386
+0.14%
$268,494 $6,928
Aug 12, 6 AM $0.0000386
-0.97%
$268,126 $6,959
Aug 12, 5 AM $0.0000389
-0.32%
$270,719 $7,393
Aug 12, 4 AM $0.0000391
+1.53%
$271,599 $9,366
Aug 12, 3 AM $0.0000385
-0.95%
$267,659 $11,372
Aug 12, 2 AM $0.0000389
+0.81%
$270,202 $11,310
Aug 12, 1 AM $0.0000385
-1.43%
$268,035 $11,748
Aug 12, 12 AM $0.0000391
-0.25%
$271,919 $11,736
Aug 11, 11 PM $0.0000392
+0.31%
$272,595 $12,894
Aug 11, 10 PM $0.0000391
+0.74%
$271,749 $12,911
Aug 11, 9 PM $0.0000388
+0.23%
$269,761 $12,951
Aug 11, 8 PM $0.0000387
+0.60%
$269,155 $12,977
Aug 11, 7 PM $0.0000385
+1.39%
$267,543 $12,973
Aug 11, 6 PM $0.0000379
-1.26%
$263,871 $13,520
Aug 11, 5 PM $0.0000384
+0.40%
$267,229 $14,278
Aug 11, 4 PM $0.0000382
+0.08%
$265,657 $14,370
Aug 11, 3 PM $0.0000382
+0.98%
$265,451 $14,807
Aug 11, 2 PM $0.0000378
-1.23%
$262,874 $14,931
Aug 11, 1 PM $0.0000382
+0.01%
$265,899 $14,734
Aug 11, 12 PM $0.0000382
+1.06%
$265,876 $13,687
Aug 11, 11 AM $0.0000378
-1.18%
$263,084 $14,167
Aug 11, 10 AM $0.0000383
+1.34%
$266,224 $16,364
Aug 11, 9 AM $0.0000378
-0.06%
$262,711 $16,445
Aug 11, 8 AM $0.0000378
-2.84%
$262,869 $16,476
Aug 11, 7 AM $0.0000389
+0.74%
$270,540 $16,142
Aug 11, 6 AM $0.0000386
-1.61%
$268,554 $16,223
Aug 11, 5 AM $0.0000393
+1.78%
$273,511 $15,554