LF Historical Data

LF Page 21
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.000063
+0.00%
$ 420,125 $ 42,314
2:21 AM $ 0.000063
+0.00%
$ 420,125 $ 42,323
2:20 AM $ 0.000063
+0.00%
$ 420,125 $ 42,323
2:19 AM $ 0.000063
+0.00%
$ 420,112 $ 42,323
2:18 AM $ 0.000063
-0.05%
$ 420,112 $ 42,308
2:17 AM $ 0.000063
-0.10%
$ 420,112 $ 42,306
2:16 AM $ 0.0000631
+0.00%
$ 420,112 $ 42,299
2:15 AM $ 0.0000631
+0.00%
$ 420,112 $ 42,299
2:14 AM $ 0.0000631
+0.00%
$ 420,766 $ 42,299
2:13 AM $ 0.0000631
+0.08%
$ 420,766 $ 42,282
2:12 AM $ 0.000063
+0.00%
$ 420,766 $ 42,249
2:11 AM $ 0.000063
+0.00%
$ 420,766 $ 42,249
2:10 AM $ 0.000063
+0.00%
$ 420,766 $ 42,249
2:09 AM $ 0.000063
+0.00%
$ 420,448 $ 42,253
2:08 AM $ 0.0000631
+0.02%
$ 420,448 $ 42,226
2:07 AM $ 0.0000631
+0.00%
$ 420,448 $ 42,225
2:06 AM $ 0.0000631
+0.00%
$ 420,448 $ 42,222
2:05 AM $ 0.0000631
+0.00%
$ 420,448 $ 42,225
2:04 AM $ 0.0000631
+0.05%
$ 420,703 $ 42,225
2:03 AM $ 0.000063
+0.08%
$ 420,703 $ 42,281
2:02 AM $ 0.000063
+0.01%
$ 420,703 $ 42,285
2:01 AM $ 0.000063
+0.00%
$ 420,703 $ 42,282
2:00 AM $ 0.000063
+0.00%
$ 420,703 $ 42,285
1:59 AM $ 0.000063
+0.05%
$ 420,100 $ 42,285
1:58 AM $ 0.0000629
+0.00%
$ 420,100 $ 42,270
1:57 AM $ 0.0000629
+0.01%
$ 420,100 $ 42,270
1:56 AM $ 0.0000629
+0.00%
$ 420,100 $ 42,273
1:55 AM $ 0.0000629
+0.00%
$ 420,100 $ 42,273
1:54 AM $ 0.0000629
+0.00%
$ 419,871 $ 42,273
1:53 AM $ 0.000063
+0.00%
$ 419,871 $ 42,579
1:52 AM $ 0.000063
+0.00%
$ 419,871 $ 42,582
1:51 AM $ 0.000063
+0.00%
$ 419,871 $ 42,581
1:50 AM $ 0.000063
+0.00%
$ 419,871 $ 42,563
1:49 AM $ 0.000063
+0.03%
$ 420,079 $ 42,563
1:48 AM $ 0.0000629
+0.60%
$ 420,079 $ 42,539
1:47 AM $ 0.0000626
+0.33%
$ 420,079 $ 42,475
1:46 AM $ 0.0000624
+0.00%
$ 420,079 $ 42,418
1:45 AM $ 0.0000624
+0.00%
$ 420,079 $ 42,418
1:44 AM $ 0.0000624
-0.01%
$ 416,089 $ 42,418
1:43 AM $ 0.0000624
+0.00%
$ 416,089 $ 42,389
1:42 AM $ 0.0000624
-0.01%
$ 416,089 $ 42,392
1:41 AM $ 0.0000624
+0.00%
$ 416,089 $ 42,404
1:40 AM $ 0.0000624
+0.00%
$ 416,089 $ 42,404
1:39 AM $ 0.0000624
+0.00%
$ 416,182 $ 42,404
1:38 AM $ 0.0000624
+0.00%
$ 416,182 $ 42,390
1:37 AM $ 0.0000624
+0.00%
$ 416,182 $ 42,390
1:36 AM $ 0.0000624
+0.00%
$ 416,182 $ 42,376
1:35 AM $ 0.0000624
+0.00%
$ 416,182 $ 42,376
1:34 AM $ 0.0000624
+0.02%
$ 416,189 $ 42,376
1:33 AM $ 0.0000624
-0.50%
$ 416,189 $ 42,343