LF Historical Data

LF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0000302
-0.16%
$ 135,187 $ 131,812
Jun 14, 12 AM $ 0.0000302
+0.27%
$ 135,411 $ 128,863
Jun 13, 11 PM $ 0.0000301
-0.28%
$ 135,162 $ 126,501
Jun 13, 10 PM $ 0.0000302
+0.16%
$ 135,541 $ 123,065
Jun 13, 9 PM $ 0.0000302
-0.04%
$ 135,331 $ 119,121
Jun 13, 8 PM $ 0.0000302
-0.20%
$ 135,386 $ 115,390
Jun 13, 7 PM $ 0.0000302
+0.02%
$ 135,659 $ 113,088
Jun 13, 6 PM $ 0.0000302
+0.15%
$ 135,629 $ 113,080
Jun 13, 5 PM $ 0.0000302
-0.11%
$ 135,433 $ 110,587
Jun 13, 4 PM $ 0.0000302
-0.02%
$ 135,580 $ 111,237
Jun 13, 3 PM $ 0.0000302
+0.00%
$ 135,605 $ 110,504
Jun 13, 2 PM $ 0.0000302
+0.08%
$ 135,610 $ 108,190
Jun 13, 1 PM $ 0.0000302
+0.08%
$ 135,507 $ 108,223
Jun 13, 12 PM $ 0.0000302
-0.31%
$ 135,393 $ 116,032
Jun 13, 11 AM $ 0.0000303
+1.20%
$ 135,818 $ 121,760
Jun 13, 10 AM $ 0.0000299
-3.11%
$ 134,207 $ 133,621
Jun 13, 9 AM $ 0.0000309
-0.50%
$ 138,521 $ 132,755
Jun 13, 8 AM $ 0.000031
+0.20%
$ 139,215 $ 127,008
Jun 13, 7 AM $ 0.000031
-0.43%
$ 138,945 $ 122,998
Jun 13, 6 AM $ 0.0000311
-0.31%
$ 139,550 $ 124,145
Jun 13, 5 AM $ 0.0000312
+0.23%
$ 139,983 $ 125,378
Jun 13, 4 AM $ 0.0000311
-0.24%
$ 139,662 $ 123,605
Jun 13, 3 AM $ 0.0000312
-0.36%
$ 139,999 $ 120,979
Jun 13, 2 AM $ 0.0000313
+0.32%
$ 140,505 $ 121,404
Jun 13, 1 AM $ 0.0000312
+0.31%
$ 140,062 $ 121,047
Jun 13, 12 AM $ 0.0000311
+0.38%
$ 139,629 $ 120,560
Jun 12, 11 PM $ 0.000031
-0.12%
$ 139,221 $ 119,022
Jun 12, 10 PM $ 0.000031
-0.23%
$ 139,392 $ 118,560
Jun 12, 9 PM $ 0.0000311
+0.50%
$ 139,714 $ 118,361
Jun 12, 8 PM $ 0.000031
-0.05%
$ 139,025 $ 119,985
Jun 12, 7 PM $ 0.000031
-0.86%
$ 139,094 $ 122,429
Jun 12, 6 PM $ 0.0000313
+0.17%
$ 140,299 $ 125,447
Jun 12, 5 PM $ 0.0000312
-0.22%
$ 140,064 $ 128,407
Jun 12, 4 PM $ 0.0000313
+0.48%
$ 140,370 $ 135,862
Jun 12, 3 PM $ 0.0000311
-0.79%
$ 139,700 $ 145,527
Jun 12, 2 PM $ 0.0000314
+0.08%
$ 140,816 $ 153,773
Jun 12, 1 PM $ 0.0000313
-0.23%
$ 140,707 $ 162,123
Jun 12, 12 PM $ 0.0000314
-0.86%
$ 141,026 $ 163,890
Jun 12, 11 AM $ 0.0000317
-0.23%
$ 142,252 $ 169,020
Jun 12, 10 AM $ 0.0000318
+0.59%
$ 142,576 $ 163,046
Jun 12, 9 AM $ 0.0000316
+0.92%
$ 141,977 $ 161,332
Jun 12, 8 AM $ 0.0000313
-0.40%
$ 140,688 $ 159,069
Jun 12, 7 AM $ 0.0000315
+0.59%
$ 141,252 $ 160,515
Jun 12, 6 AM $ 0.0000313
-0.47%
$ 140,426 $ 161,105
Jun 12, 5 AM $ 0.0000314
+0.48%
$ 141,093 $ 162,140
Jun 12, 4 AM $ 0.0000313
+0.41%
$ 140,428 $ 163,905
Jun 12, 3 AM $ 0.0000312
-0.23%
$ 139,862 $ 162,879
Jun 12, 2 AM $ 0.0000312
-0.29%
$ 140,191 $ 163,933
Jun 12, 1 AM $ 0.0000313
+0.36%
$ 140,597 $ 164,542
Jun 12, 12 AM $ 0.0000312
-1.38%
$ 140,094 $ 165,150