Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 AM $0.0000393
+1.78%
$273,511 $15,554
Aug 11, 4 AM $0.0000386
+2.84%
$268,717 $13,100
Aug 11, 3 AM $0.0000377
+3.24%
$262,419 $10,555
Aug 11, 2 AM $0.0000366
+6.07%
$254,021 $11,076
Aug 11, 1 AM $0.0000345
-0.04%
$239,493 $9,853
Aug 11, 12 AM $0.0000345
+0.72%
$239,581 $9,158
Aug 10, 11 PM $0.0000342
-0.22%
$237,876 $9,272
Aug 10, 10 PM $0.0000343
-0.62%
$238,409 $9,295
Aug 10, 9 PM $0.0000345
-0.21%
$239,895 $9,668
Aug 10, 8 PM $0.0000346
+0.06%
$240,408 $10,512
Aug 10, 7 PM $0.0000346
+0.79%
$240,274 $12,980
Aug 10, 6 PM $0.0000343
-0.37%
$238,390 $12,703
Aug 10, 5 PM $0.0000344
+0.53%
$239,267 $11,498
Aug 10, 4 PM $0.0000343
-0.43%
$238,017 $11,187
Aug 10, 3 PM $0.0000344
+0.49%
$239,046 $12,527
Aug 10, 2 PM $0.0000342
-0.09%
$237,886 $12,685
Aug 10, 1 PM $0.0000343
-2.68%
$238,222 $12,589
Aug 10, 12 PM $0.0000352
-0.18%
$244,805 $12,015
Aug 10, 11 AM $0.0000353
-1.33%
$245,529 $14,591
Aug 10, 10 AM $0.0000358
-0.28%
$248,836 $14,276
Aug 10, 9 AM $0.0000359
+0.12%
$249,527 $15,386
Aug 10, 8 AM $0.0000359
-2.55%
$249,236 $20,926
Aug 10, 7 AM $0.0000368
+0.08%
$255,759 $23,112
Aug 10, 6 AM $0.0000368
-0.59%
$255,544 $19,921
Aug 10, 5 AM $0.0000369
-0.31%
$256,837 $20,328
Aug 10, 4 AM $0.0000371
-0.38%
$257,619 $20,995
Aug 10, 3 AM $0.0000372
+0.35%
$258,592 $21,605
Aug 10, 2 AM $0.0000371
+0.51%
$257,579 $23,388
Aug 10, 1 AM $0.0000369
+2.70%
$256,262 $21,883
Aug 10, 12 AM $0.0000359
-6.14%
$249,521 $23,431
Aug 9, 11 PM $0.0000383
+0.50%
$265,854 $12,082
Aug 9, 10 PM $0.000038
-3.73%
$264,405 $13,685
Aug 9, 9 PM $0.0000395
+1.15%
$274,635 $12,259
Aug 9, 8 PM $0.0000391
-0.57%
$271,501 $25,746
Aug 9, 7 PM $0.0000393
-0.02%
$273,051 $25,752
Aug 9, 6 PM $0.0000393
+0.02%
$273,102 $25,561
Aug 9, 5 PM $0.0000393
-0.10%
$273,038 $25,673
Aug 9, 4 PM $0.0000393
+11.26%
$273,315 $25,371
Aug 9, 3 PM $0.0000353
-3.20%
$245,383 $31,166
Aug 9, 2 PM $0.0000364
+2.64%
$252,871 $32,187
Aug 9, 1 PM $0.0000355
-3.95%
$246,598 $39,475
Aug 9, 12 PM $0.0000369
+3.53%
$256,752 $47,385
Aug 9, 11 AM $0.0000357
+1.21%
$247,998 $46,061
Aug 9, 10 AM $0.0000352
-6.83%
$245,031 $45,875
Aug 9, 9 AM $0.0000376
-0.89%
$261,832 $19,684
Aug 9, 8 AM $0.000038
-3.47%
$264,191 $38,330
Aug 9, 7 AM $0.0000393
+0.31%
$273,678 $35,706
Aug 9, 6 AM $0.0000392
-0.04%
$272,843 $35,720
Aug 9, 5 AM $0.0000392
-4.83%
$272,947 $27,329
Aug 9, 4 AM $0.0000412
+3.01%
$286,805 $34,994