Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 AM $0.0000412
+3.01%
$286,805 $34,994
Aug 9, 3 AM $0.00004
+3.11%
$278,438 $34,691
Aug 9, 2 AM $0.0000388
-0.31%
$269,859 $33,077
Aug 9, 1 AM $0.0000389
-0.46%
$270,711 $33,108
Aug 9, 12 AM $0.0000391
-0.80%
$271,956 $33,237
Aug 8, 11 PM $0.0000394
-0.28%
$274,151 $32,995
Aug 8, 10 PM $0.0000396
+1.94%
$274,926 $32,952
Aug 8, 9 PM $0.0000388
-1.46%
$269,684 $33,088
Aug 8, 8 PM $0.0000394
+0.89%
$273,676 $33,312
Aug 8, 7 PM $0.000039
-2.23%
$271,275 $33,409
Aug 8, 6 PM $0.0000399
+2.39%
$277,473 $33,373
Aug 8, 5 PM $0.000039
-2.81%
$270,989 $30,859
Aug 8, 4 PM $0.0000401
-0.43%
$278,835 $22,903
Aug 8, 3 PM $0.0000413
+0.72%
$286,990 $10,543
Aug 8, 2 PM $0.000041
-3.30%
$284,943 $30,948
Aug 8, 1 PM $0.0000424
-2.97%
$295,211 $21,620
Aug 8, 12 PM $0.0000437
-2.72%
$304,240 $10,114
Aug 8, 11 AM $0.0000449
+0.69%
$312,730 $9,360
Aug 8, 10 AM $0.0000446
-0.37%
$310,602 $10,782
Aug 8, 9 AM $0.0000448
-0.96%
$311,730 $10,778
Aug 8, 8 AM $0.0000452
+0.81%
$314,742 $11,708
Aug 8, 7 AM $0.0000448
+0.11%
$312,197 $11,801
Aug 8, 6 AM $0.0000448
-0.09%
$311,844 $11,920
Aug 8, 5 AM $0.0000448
-0.26%
$312,119 $12,533
Aug 8, 4 AM $0.0000449
-2.04%
$312,922 $11,366
Aug 8, 3 AM $0.0000459
-1.09%
$319,422 $11,197
Aug 8, 2 AM $0.0000464
+0.98%
$322,752 $12,236
Aug 8, 1 AM $0.0000459
-0.88%
$319,630 $12,332
Aug 8, 12 AM $0.0000463
-0.46%
$322,472 $12,399
Aug 7, 11 PM $0.0000465
+0.30%
$323,961 $12,553
Aug 7, 10 PM $0.0000464
+0.01%
$322,981 $12,669
Aug 7, 9 PM $0.0000464
+0.88%
$322,933 $12,738
Aug 7, 8 PM $0.000046
+0.58%
$320,115 $12,995
Aug 7, 7 PM $0.0000457
+0.60%
$318,265 $13,047
Aug 7, 6 PM $0.0000455
-0.57%
$316,362 $13,114
Aug 7, 5 PM $0.0000457
+2.45%
$318,186 $13,244
Aug 7, 4 PM $0.0000446
+0.54%
$310,582 $13,153
Aug 7, 3 PM $0.0000444
+2.55%
$308,910 $11,134
Aug 7, 2 PM $0.0000432
-0.44%
$300,969 $11,278
Aug 7, 1 PM $0.0000434
+0.60%
$302,193 $10,874
Aug 7, 12 PM $0.0000432
+1.89%
$300,300 $11,115
Aug 7, 11 AM $0.0000423
+6.49%
$294,651 $10,430
Aug 7, 10 AM $0.0000398
-0.18%
$276,701 $10,152
Aug 7, 9 AM $0.0000398
+1.59%
$277,198 $10,123
Aug 7, 8 AM $0.0000392
-1.04%
$272,869 $9,122
Aug 7, 7 AM $0.0000396
-0.64%
$275,712 $9,216
Aug 7, 6 AM $0.0000399
-1.55%
$277,480 $9,444
Aug 7, 5 AM $0.0000405
-0.12%
$281,914 $9,733
Aug 7, 4 AM $0.0000406
-0.27%
$282,246 $9,750
Aug 7, 3 AM $0.0000407
-0.03%
$282,925 $9,855