LF Historical Data

LF Page 23
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0000634
+0.01%
$ 422,100 $ 42,908
2:51 AM $ 0.0000634
-0.48%
$ 422,100 $ 42,864
2:50 AM $ 0.0000637
+0.00%
$ 422,100 $ 42,860
2:49 AM $ 0.0000637
+0.69%
$ 425,170 $ 42,860
2:48 AM $ 0.0000631
-0.15%
$ 425,170 $ 42,839
2:47 AM $ 0.000063
-0.54%
$ 425,170 $ 42,827
2:46 AM $ 0.0000633
+0.00%
$ 425,170 $ 42,762
2:45 AM $ 0.0000633
+0.00%
$ 425,170 $ 42,755
2:44 AM $ 0.0000633
+0.00%
$ 422,608 $ 42,755
2:43 AM $ 0.0000633
+0.76%
$ 422,608 $ 42,741
2:42 AM $ 0.0000629
+0.01%
$ 422,608 $ 42,628
2:41 AM $ 0.0000629
+0.00%
$ 422,608 $ 42,622
2:40 AM $ 0.0000629
+0.14%
$ 422,608 $ 42,622
2:39 AM $ 0.0000628
+0.13%
$ 418,739 $ 42,585
2:38 AM $ 0.0000627
-0.46%
$ 418,739 $ 42,480
2:37 AM $ 0.000063
-0.01%
$ 418,739 $ 42,441
2:36 AM $ 0.000063
+0.00%
$ 418,739 $ 42,441
2:35 AM $ 0.000063
+0.00%
$ 418,739 $ 42,444
2:34 AM $ 0.000063
+0.00%
$ 420,169 $ 42,444
2:33 AM $ 0.000063
+0.02%
$ 420,169 $ 42,403
2:32 AM $ 0.000063
+0.00%
$ 420,169 $ 42,375
2:31 AM $ 0.000063
+0.00%
$ 420,169 $ 42,339
2:30 AM $ 0.000063
+0.00%
$ 420,169 $ 42,339
2:29 AM $ 0.000063
+0.00%
$ 420,089 $ 42,339
2:28 AM $ 0.000063
+0.00%
$ 420,089 $ 42,326
2:27 AM $ 0.000063
+0.00%
$ 420,089 $ 42,330
2:26 AM $ 0.000063
+0.00%
$ 420,089 $ 42,322
2:25 AM $ 0.000063
+0.00%
$ 420,089 $ 42,322
2:24 AM $ 0.000063
+0.00%
$ 420,125 $ 42,322
2:23 AM $ 0.000063
+0.00%
$ 420,125 $ 42,310
2:22 AM $ 0.000063
+0.00%
$ 420,125 $ 42,314
2:21 AM $ 0.000063
+0.00%
$ 420,125 $ 42,323
2:20 AM $ 0.000063
+0.00%
$ 420,125 $ 42,323
2:19 AM $ 0.000063
+0.00%
$ 420,112 $ 42,323
2:18 AM $ 0.000063
-0.05%
$ 420,112 $ 42,308
2:17 AM $ 0.000063
-0.10%
$ 420,112 $ 42,306
2:16 AM $ 0.0000631
+0.00%
$ 420,112 $ 42,299
2:15 AM $ 0.0000631
+0.00%
$ 420,112 $ 42,299
2:14 AM $ 0.0000631
+0.00%
$ 420,766 $ 42,299
2:13 AM $ 0.0000631
+0.08%
$ 420,766 $ 42,282
2:12 AM $ 0.000063
+0.00%
$ 420,766 $ 42,249
2:11 AM $ 0.000063
+0.00%
$ 420,766 $ 42,249
2:10 AM $ 0.000063
+0.00%
$ 420,766 $ 42,249
2:09 AM $ 0.000063
+0.00%
$ 420,448 $ 42,253
2:08 AM $ 0.0000631
+0.02%
$ 420,448 $ 42,226
2:07 AM $ 0.0000631
+0.00%
$ 420,448 $ 42,225
2:06 AM $ 0.0000631
+0.00%
$ 420,448 $ 42,222
2:05 AM $ 0.0000631
+0.00%
$ 420,448 $ 42,225
2:04 AM $ 0.0000631
+0.05%
$ 420,703 $ 42,225
2:03 AM $ 0.000063
+0.08%
$ 420,703 $ 42,281