Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 AM $0.0000407
-0.03%
$282,925 $9,855
Aug 7, 2 AM $0.0000407
-0.69%
$283,087 $9,832
Aug 7, 1 AM $0.0000408
-0.27%
$283,801 $9,904
Aug 7, 12 AM $0.0000409
+0.12%
$284,624 $9,908
Aug 6, 11 PM $0.0000409
-0.04%
$284,343 $9,721
Aug 6, 10 PM $0.0000409
+0.10%
$284,466 $9,751
Aug 6, 9 PM $0.0000408
+0.07%
$284,182 $9,780
Aug 6, 8 PM $0.0000408
+0.21%
$283,956 $9,663
Aug 6, 7 PM $0.0000407
-0.30%
$283,331 $8,866
Aug 6, 6 PM $0.0000408
-0.65%
$284,190 $8,731
Aug 6, 5 PM $0.0000411
-1.05%
$286,068 $8,554
Aug 6, 4 PM $0.0000415
+0.92%
$289,120 $8,215
Aug 6, 3 PM $0.0000412
-0.43%
$286,525 $8,337
Aug 6, 2 PM $0.0000414
-0.84%
$287,822 $8,871
Aug 6, 1 PM $0.0000417
-1.49%
$290,310 $9,282
Aug 6, 12 PM $0.0000423
-0.11%
$294,664 $8,798
Aug 6, 11 AM $0.0000424
+0.74%
$294,991 $9,060
Aug 6, 10 AM $0.0000421
-1.64%
$292,876 $6,633
Aug 6, 9 AM $0.0000428
+0.83%
$297,817 $9,563
Aug 6, 8 AM $0.0000424
-1.04%
$295,353 $10,177
Aug 6, 7 AM $0.0000429
-0.86%
$298,476 $10,804
Aug 6, 6 AM $0.0000432
+0.96%
$301,075 $10,366
Aug 6, 5 AM $0.0000428
+0.85%
$298,192 $9,547
Aug 6, 4 AM $0.0000425
-0.56%
$295,686 $9,396
Aug 6, 3 AM $0.0000427
+0.18%
$297,354 $9,182
Aug 6, 2 AM $0.0000426
+0.29%
$296,906 $9,614
Aug 6, 1 AM $0.0000425
-1.20%
$296,035 $9,502
Aug 6, 12 AM $0.000043
-0.10%
$299,644 $9,080
Aug 5, 11 PM $0.0000431
-1.55%
$299,937 $9,301
Aug 5, 10 PM $0.0000437
+0.66%
$304,644 $6,675
Aug 5, 9 PM $0.0000435
-1.56%
$302,644 $8,949
Aug 5, 8 PM $0.0000441
+0.49%
$307,430 $7,027
Aug 5, 7 PM $0.0000439
+0.51%
$305,935 $7,984
Aug 5, 6 PM $0.0000437
+1.65%
$304,384 $10,073
Aug 5, 5 PM $0.000043
-1.79%
$299,445 $10,075
Aug 5, 4 PM $0.0000438
+2.24%
$304,915 $10,155
Aug 5, 3 PM $0.0000428
-1.95%
$298,205 $10,835
Aug 5, 2 PM $0.0000437
-1.63%
$304,166 $13,372
Aug 5, 1 PM $0.0000444
-0.43%
$309,158 $13,489
Aug 5, 12 PM $0.0000446
-1.31%
$310,556 $20,044
Aug 5, 11 AM $0.0000452
+1.50%
$314,690 $22,088
Aug 5, 10 AM $0.0000445
+0.34%
$309,951 $22,357
Aug 5, 9 AM $0.0000444
+0.22%
$308,911 $23,931
Aug 5, 8 AM $0.0000443
-0.23%
$308,238 $23,584
Aug 5, 7 AM $0.0000444
-0.61%
$308,949 $23,138
Aug 5, 6 AM $0.0000446
+3.05%
$310,838 $24,240
Aug 5, 5 AM $0.0000433
+0.07%
$301,631 $22,450
Aug 5, 4 AM $0.0000433
-2.05%
$301,409 $22,544
Aug 5, 3 AM $0.0000442
+2.48%
$307,448 $22,618
Aug 5, 2 AM $0.0000431
-1.53%
$299,924 $23,805