Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $0.0000431
-1.53%
$299,924 $23,805
Aug 5, 1 AM $0.0000438
-1.97%
$304,578 $26,946
Aug 5, 12 AM $0.0000446
+2.05%
$310,714 $26,883
Aug 4, 11 PM $0.0000437
-0.11%
$304,459 $26,764
Aug 4, 10 PM $0.0000438
+0.09%
$304,786 $26,909
Aug 4, 9 PM $0.0000437
+0.48%
$304,503 $27,007
Aug 4, 8 PM $0.0000435
-1.67%
$303,060 $27,023
Aug 4, 7 PM $0.0000443
+2.60%
$308,217 $27,134
Aug 4, 6 PM $0.0000432
+0.45%
$300,408 $26,690
Aug 4, 5 PM $0.000043
-3.40%
$299,056 $26,677
Aug 4, 4 PM $0.0000445
+8.31%
$309,578 $27,437
Aug 4, 3 PM $0.0000411
-10.92%
$286,125 $27,272
Aug 4, 2 PM $0.0000461
+6.72%
$321,184 $10,074
Aug 4, 1 PM $0.0000432
-6.26%
$301,199 $27,042
Aug 4, 12 PM $0.0000462
+5.79%
$322,029 $4,504
Aug 4, 11 AM $0.0000437
-5.39%
$304,398 $20,323
Aug 4, 10 AM $0.0000462
-4.39%
$321,755 $20,154
Aug 4, 9 AM $0.0000483
+2.32%
$336,527 $19,384
Aug 4, 8 AM $0.000047
+0.18%
$327,614 $19,400
Aug 4, 7 AM $0.0000469
+1.53%
$327,030 $19,922
Aug 4, 6 AM $0.0000462
-0.34%
$322,098 $19,406
Aug 4, 5 AM $0.0000464
+0.11%
$323,208 $18,671
Aug 4, 4 AM $0.0000463
-0.85%
$322,842 $22,360
Aug 4, 3 AM $0.0000467
-0.06%
$325,596 $22,893
Aug 4, 2 AM $0.0000468
-1.64%
$314,176 $22,445
Aug 4, 1 AM $0.0000475
+0.45%
$319,401 $21,177
Aug 4, 12 AM $0.0000473
-1.31%
$317,961 $21,259
Aug 3, 11 PM $0.000048
+1.77%
$322,171 $22,805
Aug 3, 10 PM $0.0000471
-1.62%
$316,574 $22,628
Aug 3, 9 PM $0.0000479
+1.03%
$321,786 $22,535
Aug 3, 8 PM $0.0000474
-1.87%
$318,518 $22,506
Aug 3, 7 PM $0.0000483
+1.02%
$324,575 $21,728
Aug 3, 6 PM $0.0000478
-4.39%
$321,303 $21,730
Aug 3, 5 PM $0.0000487
+1.32%
$327,394 $20,001
Aug 3, 4 PM $0.0000481
+0.68%
$323,126 $20,935
Aug 3, 3 PM $0.0000478
-0.35%
$320,956 $20,298
Aug 3, 2 PM $0.0000479
-4.69%
$322,082 $20,036
Aug 3, 1 PM $0.0000503
-0.23%
$338,062 $19,161
Aug 3, 12 PM $0.0000504
-0.59%
$338,857 $16,409
Aug 3, 11 AM $0.0000507
+0.09%
$340,856 $16,535
Aug 3, 10 AM $0.0000507
-2.01%
$340,562 $16,484
Aug 3, 9 AM $0.0000517
+0.70%
$347,478 $16,079
Aug 3, 8 AM $0.0000514
+0.90%
$345,098 $15,837
Aug 3, 7 AM $0.0000509
-2.46%
$342,023 $11,591
Aug 3, 6 AM $0.0000522
-0.14%
$350,651 $15,335
Aug 3, 5 AM $0.0000523
+5.51%
$351,137 $15,333
Aug 3, 4 AM $0.0000495
+0.51%
$332,795 $12,448
Aug 3, 3 AM $0.0000493
-0.84%
$331,122 $10,838
Aug 3, 2 AM $0.0000497
-0.97%
$333,910 $12,364
Aug 3, 1 AM $0.0000502
+0.39%
$337,185 $12,382