LF Historical Data

LF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0000323
+2.63%
$ 128,854 $ 82,752
Jun 7, 10 PM $ 0.0000315
-4.58%
$ 125,554 $ 81,049
Jun 7, 9 PM $ 0.000033
+4.30%
$ 131,575 $ 27,444
Jun 7, 8 PM $ 0.0000316
-2.27%
$ 126,157 $ 79,181
Jun 7, 7 PM $ 0.0000324
+2.04%
$ 129,092 $ 80,529
Jun 7, 6 PM $ 0.0000317
+0.72%
$ 126,573 $ 78,821
Jun 7, 5 PM $ 0.0000315
-2.78%
$ 125,663 $ 60,953
Jun 7, 4 PM $ 0.0000324
+0.38%
$ 129,261 $ 78,248
Jun 7, 3 PM $ 0.0000323
+2.16%
$ 128,773 $ 77,629
Jun 7, 2 PM $ 0.0000316
+2.91%
$ 126,050 $ 56,634
Jun 7, 1 PM $ 0.0000307
-3.00%
$ 122,663 $ 60,017
Jun 7, 12 PM $ 0.0000317
+0.22%
$ 126,458 $ 73,818
Jun 7, 11 AM $ 0.0000316
-2.56%
$ 126,179 $ 73,060
Jun 7, 10 AM $ 0.0000325
+1.64%
$ 129,489 $ 74,996
Jun 7, 9 AM $ 0.0000319
-0.30%
$ 127,399 $ 80,164
Jun 7, 8 AM $ 0.000032
-1.05%
$ 127,779 $ 89,218
Jun 7, 7 AM $ 0.0000324
+0.75%
$ 129,139 $ 96,376
Jun 7, 6 AM $ 0.0000321
-0.33%
$ 128,173 $ 97,751
Jun 7, 5 AM $ 0.0000322
-0.37%
$ 128,594 $ 102,883
Jun 7, 4 AM $ 0.0000323
-0.33%
$ 128,885 $ 100,441
Jun 7, 3 AM $ 0.0000324
+1.70%
$ 129,309 $ 97,516
Jun 7, 2 AM $ 0.0000319
-1.12%
$ 127,148 $ 95,599
Jun 7, 1 AM $ 0.0000322
+0.14%
$ 128,592 $ 96,734
Jun 7, 12 AM $ 0.0000322
+0.63%
$ 128,410 $ 95,422
Jun 6, 11 PM $ 0.000032
-1.33%
$ 127,587 $ 94,205
Jun 6, 10 PM $ 0.0000324
+0.59%
$ 129,310 $ 95,733
Jun 6, 9 PM $ 0.0000322
-0.80%
$ 128,547 $ 95,362
Jun 6, 8 PM $ 0.0000325
+0.26%
$ 129,578 $ 96,658
Jun 6, 7 PM $ 0.0000324
-2.14%
$ 129,239 $ 98,142
Jun 6, 6 PM $ 0.0000331
+0.10%
$ 132,070 $ 45,987
Jun 6, 5 PM $ 0.0000331
+3.52%
$ 131,965 $ 46,348
Jun 6, 4 PM $ 0.000032
-3.46%
$ 127,477 $ 98,287
Jun 6, 3 PM $ 0.0000331
+1.56%
$ 132,049 $ 48,037
Jun 6, 2 PM $ 0.0000326
+0.42%
$ 130,021 $ 102,013
Jun 6, 1 PM $ 0.0000325
+1.10%
$ 129,473 $ 103,498
Jun 6, 12 PM $ 0.0000321
-0.89%
$ 128,060 $ 104,494
Jun 6, 11 AM $ 0.0000324
-0.03%
$ 129,210 $ 108,018
Jun 6, 10 AM $ 0.0000324
+0.58%
$ 129,271 $ 110,830
Jun 6, 9 AM $ 0.0000322
-1.42%
$ 128,498 $ 106,660
Jun 6, 8 AM $ 0.0000327
+0.77%
$ 130,337 $ 99,837
Jun 6, 7 AM $ 0.0000325
+1.12%
$ 129,553 $ 94,613
Jun 6, 6 AM $ 0.0000321
-1.60%
$ 128,120 $ 91,914
Jun 6, 5 AM $ 0.0000326
+3.08%
$ 130,199 $ 92,448
Jun 6, 4 AM $ 0.0000317
-2.69%
$ 126,303 $ 86,875
Jun 6, 3 AM $ 0.0000325
+0.75%
$ 129,789 $ 89,210
Jun 6, 2 AM $ 0.0000323
+2.12%
$ 128,829 $ 66,040
Jun 6, 1 AM $ 0.0000316
-1.32%
$ 126,159 $ 65,156
Jun 6, 12 AM $ 0.0000321
+1.29%
$ 127,844 $ 65,099
Jun 5, 11 PM $ 0.0000316
-2.56%
$ 126,214 $ 66,675
Jun 5, 10 PM $ 0.0000325
-3.03%
$ 129,535 $ 91,190