Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.0000502
+0.39%
$337,185 $12,382
Aug 3, 12 AM $0.00005
+0.15%
$335,865 $12,318
Aug 2, 11 PM $0.0000499
+0.33%
$335,355 $12,273
Aug 2, 10 PM $0.0000497
+0.01%
$334,238 $12,254
Aug 2, 9 PM $0.0000497
+0.00%
$334,206 $12,499
Aug 2, 8 PM $0.0000497
+0.95%
$334,206 $12,604
Aug 2, 7 PM $0.0000494
+0.04%
$332,055 $12,384
Aug 2, 6 PM $0.0000494
-0.01%
$331,936 $13,237
Aug 2, 5 PM $0.0000494
+0.10%
$331,966 $13,683
Aug 2, 4 PM $0.0000494
+0.00%
$331,641 $14,312
Aug 2, 3 PM $0.0000494
-0.94%
$331,787 $14,838
Aug 2, 2 PM $0.0000498
-0.27%
$334,934 $16,331
Aug 2, 1 PM $0.00005
-1.00%
$335,888 $16,314
Aug 2, 12 PM $0.0000505
+0.02%
$339,288 $16,811
Aug 2, 11 AM $0.0000505
+0.18%
$339,223 $16,806
Aug 2, 10 AM $0.0000504
+1.12%
$338,622 $16,829
Aug 2, 9 AM $0.0000496
-1.44%
$333,069 $17,803
Aug 2, 8 AM $0.0000503
-0.52%
$337,941 $18,613
Aug 2, 7 AM $0.0000506
+0.18%
$339,775 $18,974
Aug 2, 6 AM $0.0000505
+0.25%
$339,158 $18,868
Aug 2, 5 AM $0.0000503
-2.21%
$338,367 $18,737
Aug 2, 4 AM $0.0000515
-0.26%
$346,001 $50,562
Aug 2, 3 AM $0.0000516
-0.07%
$346,916 $54,113
Aug 2, 2 AM $0.0000517
+0.04%
$347,266 $57,956
Aug 2, 1 AM $0.0000516
+0.42%
$347,139 $57,175
Aug 2, 12 AM $0.0000514
+0.00%
$345,677 $59,615
Aug 1, 11 PM $0.0000514
-0.08%
$345,692 $59,697
Aug 1, 10 PM $0.0000515
+0.59%
$345,975 $60,431
Aug 1, 9 PM $0.0000512
-0.12%
$343,958 $60,251
Aug 1, 8 PM $0.0000512
-0.42%
$344,363 $60,323
Aug 1, 7 PM $0.0000514
-0.70%
$345,817 $60,278
Aug 1, 6 PM $0.0000518
-0.16%
$348,145 $60,242
Aug 1, 5 PM $0.0000519
-0.11%
$348,701 $59,840
Aug 1, 4 PM $0.0000519
+0.10%
$349,095 $60,724
Aug 1, 3 PM $0.0000519
-2.72%
$348,633 $60,776
Aug 1, 2 PM $0.0000533
+0.08%
$358,390 $63,726
Aug 1, 1 PM $0.0000533
+0.39%
$358,076 $68,447
Aug 1, 12 PM $0.0000531
+0.17%
$356,674 $75,538
Aug 1, 11 AM $0.000053
+0.16%
$356,059 $81,409
Aug 1, 10 AM $0.0000529
+2.15%
$355,479 $84,806
Aug 1, 9 AM $0.0000518
+1.58%
$347,997 $85,431
Aug 1, 8 AM $0.000051
-0.18%
$342,572 $82,978
Aug 1, 7 AM $0.0000511
+0.30%
$343,185 $78,657
Aug 1, 6 AM $0.0000509
-0.54%
$342,153 $76,807
Aug 1, 5 AM $0.0000511
-0.19%
$343,311 $76,089
Aug 1, 4 AM $0.0000512
-1.09%
$343,976 $72,701
Aug 1, 3 AM $0.0000517
-1.67%
$347,760 $69,638
Aug 1, 2 AM $0.0000526
-0.02%
$353,654 $66,308
Aug 1, 1 AM $0.0000526
-0.39%
$353,719 $66,447
Aug 1, 12 AM $0.0000528
+0.19%
$355,112 $66,099