LF Historical Data

LF Page 26
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0000629
+0.01%
$ 419,579 $ 43,381
3:46 AM $ 0.0000629
-0.18%
$ 419,579 $ 43,376
3:45 AM $ 0.000063
+0.00%
$ 419,579 $ 43,040
3:44 AM $ 0.000063
-0.09%
$ 420,244 $ 43,016
3:43 AM $ 0.0000631
+0.04%
$ 420,244 $ 42,988
3:42 AM $ 0.000063
-0.02%
$ 420,244 $ 42,969
3:41 AM $ 0.0000631
+0.00%
$ 420,244 $ 42,962
3:40 AM $ 0.0000631
+0.00%
$ 420,244 $ 42,949
3:39 AM $ 0.0000631
+0.00%
$ 420,667 $ 42,949
3:38 AM $ 0.0000631
+0.00%
$ 420,667 $ 42,933
3:37 AM $ 0.0000631
+0.18%
$ 420,667 $ 42,933
3:36 AM $ 0.0000628
+0.00%
$ 420,667 $ 42,927
3:35 AM $ 0.0000628
-0.42%
$ 420,667 $ 42,927
3:34 AM $ 0.0000631
+0.00%
$ 420,666 $ 42,865
3:33 AM $ 0.0000631
+0.00%
$ 420,666 $ 42,849
3:32 AM $ 0.0000631
+0.00%
$ 420,666 $ 42,873
3:31 AM $ 0.0000631
+0.00%
$ 420,666 $ 42,872
3:30 AM $ 0.0000631
+0.00%
$ 420,666 $ 42,869
3:29 AM $ 0.0000631
+0.00%
$ 421,196 $ 42,869
3:28 AM $ 0.0000631
+0.00%
$ 421,196 $ 42,853
3:27 AM $ 0.0000631
+0.00%
$ 421,196 $ 42,855
3:26 AM $ 0.000063
+0.00%
$ 421,196 $ 42,850
3:25 AM $ 0.000063
+0.00%
$ 421,196 $ 42,848
3:24 AM $ 0.000063
+0.00%
$ 420,615 $ 42,848
3:23 AM $ 0.000063
+0.05%
$ 420,615 $ 42,856
3:22 AM $ 0.000063
+0.00%
$ 420,615 $ 42,854
3:21 AM $ 0.000063
+0.01%
$ 420,615 $ 42,862
3:20 AM $ 0.000063
+0.00%
$ 420,615 $ 43,008
3:19 AM $ 0.000063
-0.09%
$ 420,291 $ 43,008
3:18 AM $ 0.0000631
+0.05%
$ 420,291 $ 43,004
3:17 AM $ 0.000063
-0.01%
$ 420,291 $ 42,984
3:16 AM $ 0.0000631
+0.00%
$ 420,291 $ 42,977
3:15 AM $ 0.0000631
+0.00%
$ 420,291 $ 42,977
3:14 AM $ 0.0000631
+0.09%
$ 420,668 $ 42,980
3:13 AM $ 0.000063
+0.80%
$ 420,668 $ 42,954
3:12 AM $ 0.0000625
+0.00%
$ 420,668 $ 42,954
3:11 AM $ 0.0000625
+0.02%
$ 420,668 $ 42,917
3:10 AM $ 0.0000625
+0.00%
$ 420,668 $ 42,913
3:09 AM $ 0.0000625
+0.00%
$ 416,650 $ 42,913
3:08 AM $ 0.0000625
-0.97%
$ 416,650 $ 42,903
3:07 AM $ 0.0000631
-0.23%
$ 416,650 $ 42,899
3:06 AM $ 0.0000632
+0.00%
$ 416,650 $ 42,834
3:05 AM $ 0.0000632
+0.00%
$ 416,650 $ 42,834
3:04 AM $ 0.0000632
+0.00%
$ 421,891 $ 42,837
3:03 AM $ 0.0000632
+0.04%
$ 421,891 $ 43,019
3:02 AM $ 0.0000632
-0.09%
$ 421,891 $ 43,021
3:01 AM $ 0.0000633
+0.00%
$ 421,891 $ 42,956
3:00 AM $ 0.0000633
+0.00%
$ 421,891 $ 42,956
2:59 AM $ 0.0000633
-0.17%
$ 422,057 $ 42,963
2:58 AM $ 0.0000634
-0.07%
$ 422,057 $ 42,944