Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 AM $0.0000526
-0.39%
$353,719 $66,447
Aug 1, 12 AM $0.0000528
+0.19%
$355,112 $66,099
Jul 31, 11 PM $0.0000527
-0.50%
$354,424 $66,103
Jul 31, 10 PM $0.000053
-0.07%
$356,218 $68,203
Jul 31, 9 PM $0.000053
-0.39%
$356,475 $70,597
Jul 31, 8 PM $0.0000532
+0.00%
$357,878 $70,529
Jul 31, 7 PM $0.0000532
-0.01%
$357,885 $70,694
Jul 31, 6 PM $0.0000532
-0.73%
$357,927 $71,531
Jul 31, 5 PM $0.0000536
+1.43%
$360,569 $72,998
Jul 31, 4 PM $0.0000529
-1.78%
$355,470 $72,320
Jul 31, 3 PM $0.0000535
+0.63%
$359,851 $72,924
Jul 31, 2 PM $0.0000532
-0.03%
$357,589 $69,749
Jul 31, 1 PM $0.0000532
-0.58%
$354,616 $64,296
Jul 31, 12 PM $0.0000535
+3.48%
$356,684 $60,612
Jul 31, 11 AM $0.0000517
-2.01%
$344,695 $56,201
Jul 31, 10 AM $0.0000528
+1.94%
$351,760 $53,054
Jul 31, 9 AM $0.0000518
+0.88%
$345,064 $48,235
Jul 31, 8 AM $0.0000513
-0.61%
$342,058 $46,773
Jul 31, 7 AM $0.0000519
+1.13%
$345,785 $51,513
Jul 31, 6 AM $0.0000513
-7.54%
$341,851 $23,646
Jul 31, 5 AM $0.0000555
-0.47%
$369,723 $52,068
Jul 31, 4 AM $0.0000557
-3.13%
$371,450 $45,828
Jul 31, 3 AM $0.0000575
+1.27%
$383,461 $46,326
Jul 31, 2 AM $0.0000568
-4.95%
$378,864 $52,946
Jul 31, 1 AM $0.0000598
+3.63%
$398,594 $32,069
Jul 31, 12 AM $0.0000577
-2.28%
$384,635 $51,878
Jul 30, 11 PM $0.000059
+11.74%
$393,603 $31,295
Jul 30, 10 PM $0.0000528
-9.10%
$352,245 $30,533
Jul 30, 9 PM $0.0000581
-3.54%
$387,512 $44,751
Jul 30, 8 PM $0.0000602
-3.85%
$401,550 $28,245
Jul 30, 7 PM $0.0000626
+10.52%
$417,636 $22,226
Jul 30, 6 PM $0.0000567
-4.68%
$377,899 $44,319
Jul 30, 5 PM $0.0000595
-2.09%
$396,464 $44,874
Jul 30, 4 PM $0.0000608
-5.87%
$405,534 $45,552
Jul 30, 3 PM $0.0000648
+0.30%
$432,390 $29,014
Jul 30, 2 PM $0.0000646
-3.93%
$431,110 $42,784
Jul 30, 1 PM $0.0000673
-4.59%
$448,993 $45,106
Jul 30, 12 PM $0.0000705
-5.92%
$470,609 $49,978
Jul 30, 11 AM $0.000075
-7.45%
$500,247 $52,486
Jul 30, 10 AM $0.0000823
-1.52%
$548,908 $34,689
Jul 30, 9 AM $0.0000835
-2.24%
$557,390 $52,086
Jul 30, 8 AM $0.0000854
+0.39%
$570,146 $24,259
Jul 30, 7 AM $0.0000851
+8.09%
$567,845 $48,485
Jul 30, 6 AM $0.0000787
+8.36%
$525,339 $36,241
Jul 30, 5 AM $0.0000727
+4.92%
$484,809 $38,913
Jul 30, 4 AM $0.0000692
+1.32%
$462,061 $38,371
Jul 30, 3 AM $0.0000683
+1.13%
$456,040 $35,599
Jul 30, 2 AM $0.0000665
+1.40%
$444,065 $38,051
Jul 30, 1 AM $0.0000656
-0.84%
$437,948 $38,019
Jul 30, 12 AM $0.0000662
-1.19%
$441,643 $37,887