LF Historical Data

LF Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0000333
+0.63%
$ 126,318 $ 79,743
Jun 3, 8 PM $ 0.0000332
-0.93%
$ 125,910 $ 81,338
Jun 3, 7 PM $ 0.0000335
+5.33%
$ 127,087 $ 84,369
Jun 3, 6 PM $ 0.0000318
-1.38%
$ 120,660 $ 53,383
Jun 3, 5 PM $ 0.0000323
-10.24%
$ 122,350 $ 59,299
Jun 3, 4 PM $ 0.000036
-0.08%
$ 136,311 $ 36,250
Jun 3, 3 PM $ 0.000036
+0.20%
$ 136,419 $ 42,041
Jun 3, 2 PM $ 0.0000359
+0.16%
$ 136,141 $ 42,154
Jun 3, 1 PM $ 0.0000358
+0.15%
$ 135,920 $ 45,437
Jun 3, 12 PM $ 0.0000358
+0.08%
$ 135,720 $ 51,741
Jun 3, 11 AM $ 0.0000358
+0.25%
$ 135,605 $ 54,672
Jun 3, 10 AM $ 0.0000357
-0.10%
$ 135,266 $ 56,029
Jun 3, 9 AM $ 0.0000357
+0.03%
$ 135,403 $ 59,767
Jun 3, 8 AM $ 0.0000357
-0.09%
$ 135,367 $ 70,710
Jun 3, 7 AM $ 0.0000357
-0.43%
$ 135,484 $ 77,040
Jun 3, 6 AM $ 0.0000359
+2.16%
$ 136,074 $ 81,006
Jun 3, 5 AM $ 0.0000351
+0.90%
$ 133,196 $ 84,473
Jun 3, 4 AM $ 0.0000348
+3.28%
$ 132,008 $ 84,472
Jun 3, 3 AM $ 0.0000337
-2.95%
$ 127,820 $ 134,539
Jun 3, 2 AM $ 0.0000347
+0.68%
$ 131,712 $ 84,485
Jun 3, 1 AM $ 0.0000345
-0.17%
$ 130,828 $ 85,592
Jun 3, 12 AM $ 0.0000346
+0.06%
$ 131,048 $ 85,569
Jun 2, 11 PM $ 0.0000345
+3.34%
$ 130,187 $ 87,042
Jun 2, 10 PM $ 0.0000335
-3.07%
$ 126,135 $ 140,694
Jun 2, 9 PM $ 0.0000345
+0.12%
$ 130,162 $ 89,059
Jun 2, 8 PM $ 0.0000345
+2.75%
$ 130,001 $ 89,511
Jun 2, 7 PM $ 0.0000336
-3.17%
$ 126,516 $ 143,940
Jun 2, 6 PM $ 0.0000347
+0.68%
$ 130,659 $ 90,230
Jun 2, 5 PM $ 0.0000344
+3.16%
$ 129,776 $ 90,279
Jun 2, 4 PM $ 0.0000334
-2.80%
$ 125,800 $ 145,606
Jun 2, 3 PM $ 0.0000343
-0.16%
$ 129,431 $ 92,545
Jun 2, 2 PM $ 0.0000344
-0.05%
$ 129,637 $ 92,001
Jun 2, 1 PM $ 0.0000344
+0.38%
$ 129,700 $ 91,772
Jun 2, 12 PM $ 0.0000343
-0.42%
$ 129,215 $ 91,532
Jun 2, 11 AM $ 0.0000344
-0.11%
$ 129,753 $ 91,883
Jun 2, 10 AM $ 0.0000345
+0.19%
$ 129,893 $ 90,748
Jun 2, 9 AM $ 0.0000344
+0.00%
$ 129,658 $ 88,280
Jun 2, 8 AM $ 0.0000344
-0.34%
$ 129,658 $ 85,463
Jun 2, 7 AM $ 0.0000345
+3.76%
$ 130,104 $ 81,986
Jun 2, 6 AM $ 0.0000333
-3.61%
$ 125,392 $ 137,943
Jun 2, 5 AM $ 0.0000345
+0.18%
$ 130,082 $ 81,116
Jun 2, 4 AM $ 0.0000345
+0.21%
$ 129,841 $ 80,739
Jun 2, 3 AM $ 0.0000344
+0.13%
$ 129,564 $ 80,151
Jun 2, 2 AM $ 0.0000343
+0.00%
$ 129,394 $ 79,169
Jun 2, 1 AM $ 0.0000343
+0.32%
$ 129,397 $ 78,358
Jun 2, 12 AM $ 0.0000342
-0.01%
$ 128,984 $ 75,614
Jun 1, 11 PM $ 0.0000343
+0.01%
$ 129,087 $ 73,175
Jun 1, 10 PM $ 0.0000343
+0.04%
$ 129,077 $ 70,571
Jun 1, 9 PM $ 0.0000342
-0.02%
$ 128,792 $ 68,289
Jun 1, 8 PM $ 0.0000342
-0.13%
$ 128,817 $ 65,704