LF Historical Data

LF Page 27
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0000627
+0.00%
$ 418,205 $ 43,435
4:05 AM $ 0.0000627
+0.00%
$ 418,205 $ 43,435
4:04 AM $ 0.0000627
+0.06%
$ 418,480 $ 43,438
4:03 AM $ 0.0000627
-0.07%
$ 418,480 $ 43,491
4:02 AM $ 0.0000627
+0.03%
$ 418,480 $ 43,491
4:01 AM $ 0.0000627
+0.00%
$ 418,480 $ 43,486
4:00 AM $ 0.0000627
+0.01%
$ 418,480 $ 43,486
3:59 AM $ 0.0000627
-0.04%
$ 418,378 $ 43,483
3:58 AM $ 0.0000628
-0.30%
$ 418,378 $ 43,467
3:57 AM $ 0.0000629
+0.00%
$ 418,378 $ 43,466
3:56 AM $ 0.0000629
-0.06%
$ 418,378 $ 43,476
3:55 AM $ 0.000063
+0.00%
$ 418,378 $ 43,453
3:54 AM $ 0.000063
+0.06%
$ 420,049 $ 43,456
3:53 AM $ 0.0000629
+0.03%
$ 420,049 $ 43,438
3:52 AM $ 0.0000629
+0.02%
$ 420,049 $ 43,434
3:51 AM $ 0.0000629
+0.00%
$ 420,049 $ 43,426
3:50 AM $ 0.0000629
+0.00%
$ 420,049 $ 43,388
3:49 AM $ 0.0000629
+0.01%
$ 419,579 $ 43,388
3:48 AM $ 0.0000629
+0.00%
$ 419,579 $ 43,374
3:47 AM $ 0.0000629
+0.01%
$ 419,579 $ 43,381
3:46 AM $ 0.0000629
-0.18%
$ 419,579 $ 43,376
3:45 AM $ 0.000063
+0.00%
$ 419,579 $ 43,040
3:44 AM $ 0.000063
-0.09%
$ 420,244 $ 43,016
3:43 AM $ 0.0000631
+0.04%
$ 420,244 $ 42,988
3:42 AM $ 0.000063
-0.02%
$ 420,244 $ 42,969
3:41 AM $ 0.0000631
+0.00%
$ 420,244 $ 42,962
3:40 AM $ 0.0000631
+0.00%
$ 420,244 $ 42,949
3:39 AM $ 0.0000631
+0.00%
$ 420,667 $ 42,949
3:38 AM $ 0.0000631
+0.00%
$ 420,667 $ 42,933
3:37 AM $ 0.0000631
+0.18%
$ 420,667 $ 42,933
3:36 AM $ 0.0000628
+0.00%
$ 420,667 $ 42,927
3:35 AM $ 0.0000628
-0.42%
$ 420,667 $ 42,927
3:34 AM $ 0.0000631
+0.00%
$ 420,666 $ 42,865
3:33 AM $ 0.0000631
+0.00%
$ 420,666 $ 42,849
3:32 AM $ 0.0000631
+0.00%
$ 420,666 $ 42,873
3:31 AM $ 0.0000631
+0.00%
$ 420,666 $ 42,872
3:30 AM $ 0.0000631
+0.00%
$ 420,666 $ 42,869
3:29 AM $ 0.0000631
+0.00%
$ 421,196 $ 42,869
3:28 AM $ 0.0000631
+0.00%
$ 421,196 $ 42,853
3:27 AM $ 0.0000631
+0.00%
$ 421,196 $ 42,855
3:26 AM $ 0.000063
+0.00%
$ 421,196 $ 42,850
3:25 AM $ 0.000063
+0.00%
$ 421,196 $ 42,848
3:24 AM $ 0.000063
+0.00%
$ 420,615 $ 42,848
3:23 AM $ 0.000063
+0.05%
$ 420,615 $ 42,856
3:22 AM $ 0.000063
+0.00%
$ 420,615 $ 42,854
3:21 AM $ 0.000063
+0.01%
$ 420,615 $ 42,862
3:20 AM $ 0.000063
+0.00%
$ 420,615 $ 43,008
3:19 AM $ 0.000063
-0.09%
$ 420,291 $ 43,008
3:18 AM $ 0.0000631
+0.05%
$ 420,291 $ 43,004
3:17 AM $ 0.000063
-0.01%
$ 420,291 $ 42,984