LF Historical Data

LF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0000342
-0.13%
$ 128,817 $ 65,704
Jun 1, 7 PM $ 0.0000343
+0.01%
$ 129,000 $ 63,205
Jun 1, 6 PM $ 0.0000343
+0.17%
$ 128,987 $ 60,011
Jun 1, 5 PM $ 0.0000342
-0.24%
$ 128,715 $ 57,056
Jun 1, 4 PM $ 0.0000343
+0.01%
$ 129,023 $ 53,689
Jun 1, 3 PM $ 0.0000343
-0.05%
$ 129,031 $ 50,055
Jun 1, 2 PM $ 0.0000343
-0.04%
$ 129,083 $ 47,701
Jun 1, 1 PM $ 0.0000343
+6.77%
$ 129,134 $ 47,442
Jun 1, 12 PM $ 0.0000321
-6.80%
$ 120,943 $ 57,549
Jun 1, 11 AM $ 0.0000344
+0.10%
$ 129,574 $ 46,777
Jun 1, 10 AM $ 0.0000344
+0.04%
$ 129,432 $ 46,204
Jun 1, 9 AM $ 0.0000344
-0.13%
$ 129,386 $ 44,537
Jun 1, 8 AM $ 0.0000344
-0.58%
$ 129,557 $ 44,535
Jun 1, 7 AM $ 0.0000346
-0.12%
$ 130,313 $ 45,255
Jun 1, 6 AM $ 0.0000347
+0.10%
$ 130,466 $ 45,140
Jun 1, 5 AM $ 0.0000346
+0.01%
$ 130,337 $ 45,138
Jun 1, 4 AM $ 0.0000346
-0.10%
$ 130,270 $ 45,205
Jun 1, 3 AM $ 0.0000346
+0.87%
$ 130,396 $ 46,626
Jun 1, 2 AM $ 0.0000343
-0.63%
$ 129,258 $ 45,661
Jun 1, 1 AM $ 0.0000346
+0.57%
$ 130,083 $ 44,979
Jun 1, 12 AM $ 0.0000344
-0.65%
$ 129,343 $ 44,808
May 31, 11 PM $ 0.0000346
+0.83%
$ 130,122 $ 43,677
May 31, 10 PM $ 0.0000343
-0.09%
$ 129,053 $ 44,432
May 31, 9 PM $ 0.0000343
+0.71%
$ 129,166 $ 43,785
May 31, 8 PM $ 0.0000341
-0.01%
$ 128,254 $ 44,800
May 31, 7 PM $ 0.0000341
-0.78%
$ 128,262 $ 44,165
May 31, 6 PM $ 0.0000344
+0.15%
$ 129,270 $ 44,720
May 31, 5 PM $ 0.0000343
+0.03%
$ 129,071 $ 44,760
May 31, 4 PM $ 0.0000343
-0.72%
$ 129,033 $ 44,783
May 31, 3 PM $ 0.0000345
+0.19%
$ 129,975 $ 44,630
May 31, 2 PM $ 0.0000345
-0.11%
$ 129,742 $ 46,219
May 31, 1 PM $ 0.0000345
-0.65%
$ 129,881 $ 45,555
May 31, 12 PM $ 0.0000347
+1.07%
$ 130,740 $ 43,600
May 31, 11 AM $ 0.0000344
+0.21%
$ 129,356 $ 41,412
May 31, 10 AM $ 0.0000343
+0.07%
$ 129,096 $ 41,001
May 31, 9 AM $ 0.0000343
+0.63%
$ 129,012 $ 42,222
May 31, 8 AM $ 0.0000341
-0.03%
$ 128,203 $ 41,348
May 31, 7 AM $ 0.0000341
-0.02%
$ 128,211 $ 40,626
May 31, 6 AM $ 0.0000341
-0.09%
$ 128,231 $ 38,774
May 31, 5 AM $ 0.0000341
+0.01%
$ 128,344 $ 38,548
May 31, 4 AM $ 0.0000341
+0.35%
$ 128,330 $ 39,113
May 31, 3 AM $ 0.0000339
-1.71%
$ 127,599 $ 39,122
May 31, 2 AM $ 0.0000345
+2.61%
$ 129,936 $ 40,656
May 31, 1 AM $ 0.0000337
+3.16%
$ 126,637 $ 43,643
May 31, 12 AM $ 0.0000326
-2.71%
$ 122,753 $ 93,024
May 30, 11 PM $ 0.0000335
-0.29%
$ 123,545 $ 44,425
May 30, 10 PM $ 0.0000336
+3.04%
$ 123,902 $ 51,823
May 30, 9 PM $ 0.0000326
-3.02%
$ 120,260 $ 102,465
May 30, 8 PM $ 0.0000337
+0.09%
$ 123,990 $ 57,766
May 30, 7 PM $ 0.0000336
+0.41%
$ 123,882 $ 60,083