Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $0.0000662
-1.19%
$441,643 $37,887
Jul 29, 11 PM $0.000067
-1.24%
$446,982 $37,797
Jul 29, 10 PM $0.0000678
-1.45%
$452,585 $37,922
Jul 29, 9 PM $0.0000688
+1.47%
$459,253 $37,782
Jul 29, 8 PM $0.0000678
-1.34%
$452,589 $37,836
Jul 29, 7 PM $0.0000687
+2.75%
$458,757 $37,751
Jul 29, 6 PM $0.0000669
-2.36%
$446,470 $37,479
Jul 29, 5 PM $0.0000685
-3.11%
$457,254 $37,697
Jul 29, 4 PM $0.0000707
+0.30%
$471,933 $36,836
Jul 29, 3 PM $0.0000705
+0.39%
$470,528 $37,040
Jul 29, 2 PM $0.0000702
-10.05%
$468,686 $37,645
Jul 29, 1 PM $0.00008
-6.03%
$533,433 $31,899
Jul 29, 12 PM $0.0000852
+18.22%
$568,344 $25,936
Jul 29, 11 AM $0.0000721
+7.96%
$480,771 $21,605
Jul 29, 10 AM $0.0000668
+3.58%
$445,325 $20,840
Jul 29, 9 AM $0.0000645
+0.82%
$429,926 $19,583
Jul 29, 8 AM $0.000064
+4.85%
$426,440 $19,092
Jul 29, 7 AM $0.000061
+0.46%
$406,673 $18,856
Jul 29, 6 AM $0.0000607
+0.90%
$404,811 $18,235
Jul 29, 5 AM $0.0000602
-0.19%
$401,167 $18,158
Jul 29, 4 AM $0.0000603
+0.43%
$401,842 $17,597
Jul 29, 3 AM $0.00006
+0.47%
$400,123 $17,233
Jul 29, 2 AM $0.0000597
-0.21%
$398,324 $16,413
Jul 29, 1 AM $0.0000598
+0.29%
$399,145 $16,423
Jul 29, 12 AM $0.0000597
-0.11%
$397,993 $16,548
Jul 28, 11 PM $0.0000597
-2.09%
$398,420 $16,516
Jul 28, 10 PM $0.000061
-0.04%
$406,922 $16,996
Jul 28, 9 PM $0.000061
+0.64%
$407,068 $17,176
Jul 28, 8 PM $0.0000606
-1.07%
$404,482 $20,366
Jul 28, 7 PM $0.0000613
-1.12%
$408,692 $21,076
Jul 28, 6 PM $0.0000619
+2.48%
$412,577 $21,040
Jul 28, 5 PM $0.0000604
-0.75%
$402,605 $20,549
Jul 28, 4 PM $0.0000608
-0.49%
$405,656 $19,963
Jul 28, 3 PM $0.0000611
+0.46%
$407,664 $19,330
Jul 28, 2 PM $0.0000608
-0.76%
$405,744 $18,461
Jul 28, 1 PM $0.0000613
+1.94%
$408,776 $18,253
Jul 28, 12 PM $0.0000601
+0.50%
$401,014 $15,596
Jul 28, 11 AM $0.0000598
-0.32%
$399,020 $17,039
Jul 28, 10 AM $0.00006
-1.11%
$400,298 $17,331
Jul 28, 9 AM $0.0000607
-2.14%
$404,781 $18,006
Jul 28, 8 AM $0.000062
+0.54%
$413,620 $16,447
Jul 28, 7 AM $0.0000616
-0.42%
$410,836 $19,832
Jul 28, 6 AM $0.0000619
+5.58%
$412,556 $24,539
Jul 28, 5 AM $0.0000586
+0.15%
$390,764 $36,433
Jul 28, 4 AM $0.0000585
-4.40%
$390,121 $37,555
Jul 28, 3 AM $0.0000612
-0.08%
$408,089 $41,467
Jul 28, 2 AM $0.0000612
+2.39%
$408,089 $38,153
Jul 28, 1 AM $0.0000598
-2.63%
$398,575 $38,808
Jul 28, 12 AM $0.0000614
+0.91%
$409,325 $43,127
Jul 27, 11 PM $0.0000609
-0.25%
$405,622 $43,457