Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.0000609
-0.25%
$405,622 $43,457
Jul 27, 10 PM $0.000061
+0.04%
$406,623 $43,345
Jul 27, 9 PM $0.000061
+3.94%
$406,470 $43,657
Jul 27, 8 PM $0.0000587
+1.21%
$391,078 $40,486
Jul 27, 7 PM $0.0000571
-0.63%
$380,631 $39,562
Jul 27, 6 PM $0.0000575
+2.07%
$383,046 $39,759
Jul 27, 5 PM $0.0000563
+2.06%
$375,281 $35,325
Jul 27, 4 PM $0.0000552
-2.91%
$367,695 $36,037
Jul 27, 3 PM $0.0000568
+3.28%
$378,721 $40,327
Jul 27, 2 PM $0.000055
-3.90%
$367,037 $36,281
Jul 27, 1 PM $0.0000573
+4.17%
$381,934 $45,263
Jul 27, 12 PM $0.000055
-2.85%
$366,645 $42,048
Jul 27, 11 AM $0.0000566
+0.82%
$377,411 $44,738
Jul 27, 10 AM $0.0000561
-0.97%
$374,335 $48,336
Jul 27, 9 AM $0.0000567
+3.32%
$378,000 $62,282
Jul 27, 8 AM $0.0000549
-3.38%
$365,871 $62,760
Jul 27, 7 AM $0.0000568
+10.84%
$378,675 $62,746
Jul 27, 6 AM $0.0000512
-16.00%
$341,643 $59,079
Jul 27, 5 AM $0.000061
-3.05%
$406,732 $45,368
Jul 27, 4 AM $0.0000629
+0.27%
$419,515 $44,041
Jul 27, 3 AM $0.0000627
-0.84%
$418,378 $43,483
Jul 27, 2 AM $0.0000633
+0.47%
$422,057 $42,963
Jul 27, 1 AM $0.000063
+0.33%
$420,100 $42,285
Jul 27, 12 AM $0.0000628
+0.29%
$418,731 $42,345
Jul 26, 11 PM $0.0000626
-0.07%
$417,531 $42,108
Jul 26, 10 PM $0.0000626
+0.10%
$417,805 $41,759
Jul 26, 9 PM $0.0000626
+0.02%
$417,384 $41,282
Jul 26, 8 PM $0.0000625
+0.11%
$417,288 $41,152
Jul 26, 7 PM $0.0000625
-0.75%
$416,842 $41,862
Jul 26, 6 PM $0.000063
-0.43%
$419,989 $45,085
Jul 26, 5 PM $0.0000632
-2.46%
$421,807 $46,670
Jul 26, 4 PM $0.0000648
+3.32%
$432,447 $46,550
Jul 26, 3 PM $0.0000627
-2.40%
$418,548 $112,165
Jul 26, 2 PM $0.0000643
-2.56%
$428,826 $45,920
Jul 26, 1 PM $0.0000659
-0.47%
$440,050 $25,590
Jul 26, 12 PM $0.0000662
+7.69%
$442,107 $39,806
Jul 26, 11 AM $0.0000615
-7.67%
$410,551 $26,920
Jul 26, 10 AM $0.0000689
-6.32%
$459,859 $5,731
Jul 26, 9 AM $0.0000738
+0.99%
$493,072 $26,080
Jul 26, 8 AM $0.0000731
-1.53%
$488,222 $182,585
Jul 26, 7 AM $0.0000742
-1.15%
$495,789 $185,758
Jul 26, 6 AM $0.0000751
-0.38%
$501,547 $182,634
Jul 26, 5 AM $0.0000754
-0.05%
$503,438 $188,131
Jul 26, 4 AM $0.0000754
+0.08%
$503,706 $183,006
Jul 26, 3 AM $0.0000754
+0.92%
$503,316 $173,812
Jul 26, 2 AM $0.0000747
-0.18%
$498,786 $166,921
Jul 26, 1 AM $0.0000748
+0.03%
$499,685 $166,834
Jul 26, 12 AM $0.0000748
+0.01%
$499,512 $166,903
Jul 25, 11 PM $0.0000748
+0.02%
$499,448 $166,873
Jul 25, 10 PM $0.0000748
-0.10%
$499,369 $167,474