LF Historical Data

LF Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0000336
+0.41%
$ 123,882 $ 60,083
May 30, 6 PM $ 0.0000335
+0.03%
$ 123,375 $ 62,829
May 30, 5 PM $ 0.0000335
+0.04%
$ 123,344 $ 65,825
May 30, 4 PM $ 0.0000335
+2.16%
$ 123,290 $ 68,165
May 30, 3 PM $ 0.0000328
+0.48%
$ 120,679 $ 118,216
May 30, 2 PM $ 0.0000326
+0.23%
$ 120,114 $ 117,565
May 30, 1 PM $ 0.0000325
-0.37%
$ 119,837 $ 117,140
May 30, 12 PM $ 0.0000327
-1.66%
$ 120,286 $ 120,550
May 30, 11 AM $ 0.0000332
-0.69%
$ 122,316 $ 70,625
May 30, 10 AM $ 0.0000334
-0.44%
$ 123,165 $ 70,964
May 30, 9 AM $ 0.0000336
+0.02%
$ 123,719 $ 75,604
May 30, 8 AM $ 0.0000336
+0.04%
$ 123,699 $ 75,257
May 30, 7 AM $ 0.0000336
+0.46%
$ 123,631 $ 74,556
May 30, 6 AM $ 0.0000334
+0.29%
$ 123,068 $ 78,082
May 30, 5 AM $ 0.0000333
+0.02%
$ 122,711 $ 80,592
May 30, 4 AM $ 0.0000333
+0.04%
$ 122,691 $ 81,812
May 30, 3 AM $ 0.0000333
+0.23%
$ 122,646 $ 81,531
May 30, 2 AM $ 0.0000332
+1.42%
$ 122,369 $ 74,194
May 30, 1 AM $ 0.0000328
-1.63%
$ 120,657 $ 120,023
May 30, 12 AM $ 0.0000333
+0.29%
$ 122,662 $ 73,798
May 29, 11 PM $ 0.0000332
+1.46%
$ 118,759 $ 66,916
May 29, 10 PM $ 0.0000327
-1.40%
$ 117,043 $ 116,464
May 29, 9 PM $ 0.0000332
-0.35%
$ 118,703 $ 62,481
May 29, 8 PM $ 0.0000333
-0.07%
$ 119,125 $ 65,107
May 29, 7 PM $ 0.0000333
+1.97%
$ 119,206 $ 62,780
May 29, 6 PM $ 0.0000327
-1.98%
$ 116,895 $ 101,795
May 29, 5 PM $ 0.0000333
+3.09%
$ 119,260 $ 58,983
May 29, 4 PM $ 0.0000323
-2.90%
$ 115,680 $ 96,128
May 29, 3 PM $ 0.0000333
-0.02%
$ 119,138 $ 56,765
May 29, 2 PM $ 0.0000333
-0.01%
$ 119,156 $ 55,373
May 29, 1 PM $ 0.0000333
-0.52%
$ 119,155 $ 54,795
May 29, 12 PM $ 0.0000335
-1.09%
$ 119,777 $ 53,277
May 29, 11 AM $ 0.0000339
-0.19%
$ 121,098 $ 52,073
May 29, 10 AM $ 0.0000339
-0.12%
$ 121,330 $ 54,100
May 29, 9 AM $ 0.000034
+0.52%
$ 121,476 $ 54,427
May 29, 8 AM $ 0.0000338
-0.03%
$ 120,848 $ 58,683
May 29, 7 AM $ 0.0000338
-1.90%
$ 120,890 $ 56,224
May 29, 6 AM $ 0.0000344
-0.52%
$ 123,226 $ 61,236
May 29, 5 AM $ 0.0000346
-0.08%
$ 123,865 $ 61,497
May 29, 4 AM $ 0.0000347
-0.15%
$ 123,969 $ 62,163
May 29, 3 AM $ 0.0000347
+0.00%
$ 124,146 $ 64,887
May 29, 2 AM $ 0.0000347
+0.13%
$ 124,142 $ 70,414
May 29, 1 AM $ 0.0000347
-0.02%
$ 123,979 $ 74,696
May 29, 12 AM $ 0.0000347
-0.08%
$ 124,001 $ 79,509
May 28, 11 PM $ 0.0000347
+0.02%
$ 122,425 $ 84,605
May 28, 10 PM $ 0.0000347
+0.23%
$ 122,399 $ 89,096
May 28, 9 PM $ 0.0000346
-0.01%
$ 122,117 $ 93,720
May 28, 8 PM $ 0.0000346
+0.09%
$ 122,135 $ 98,384
May 28, 7 PM $ 0.0000346
+0.03%
$ 122,029 $ 103,464
May 28, 6 PM $ 0.0000346
-0.05%
$ 121,992 $ 107,677