LF Historical Data

LF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000412
+0.73%
$ 133,665 $ 247,152
Apr 16, 2026 $ 0.0000409
+0.01%
$ 131,804 $ 232,549
Apr 15, 2026 $ 0.0000409
-3.39%
$ 131,764 $ 277,507
Apr 14, 2026 $ 0.0000423
+2.43%
$ 136,354 $ 370,429
Apr 13, 2026 $ 0.0000413
-0.34%
$ 133,067 $ 508,804
Apr 12, 2026 $ 0.0000414
-1.03%
$ 133,735 $ 494,612
Apr 11, 2026 $ 0.0000419
-0.08%
$ 134,342 $ 353,771
Apr 10, 2026 $ 0.0000419
+9.61%
$ 134,671 $ 351,654
Apr 9, 2026 $ 0.0000382
+1.97%
$ 122,757 $ 351,895
Apr 8, 2026 $ 0.0000375
-0.65%
$ 120,573 $ 366,107
Apr 7, 2026 $ 0.0000378
+4.61%
$ 119,944 $ 430,326
Apr 6, 2026 $ 0.0000361
+1.32%
$ 114,675 $ 357,568
Apr 5, 2026 $ 0.0000356
+0.56%
$ 113,251 $ 283,978
Apr 4, 2026 $ 0.0000354
+0.06%
$ 111,615 $ 321,313
Apr 3, 2026 $ 0.0000354
-0.44%
$ 111,542 $ 263,415
Apr 2, 2026 $ 0.0000356
+0.32%
$ 112,016 $ 168,644
Apr 1, 2026 $ 0.0000355
+1.14%
$ 111,701 $ 184,448
Mar 31, 2026 $ 0.0000351
+1.35%
$ 110,626 $ 113,031
Mar 30, 2026 $ 0.0000346
+0.14%
$ 109,104 $ 250,139
Mar 29, 2026 $ 0.0000346
+0.70%
$ 107,376 $ 232,044
Mar 28, 2026 $ 0.0000343
+1.05%
$ 105,406 $ 301,061
Mar 27, 2026 $ 0.000034
+0.89%
$ 104,289 $ 465,053
Mar 26, 2026 $ 0.0000337
-0.03%
$ 103,242 $ 404,469
Mar 25, 2026 $ 0.0000337
+3.12%
$ 103,654 $ 299,774
Mar 24, 2026 $ 0.0000327
-2.97%
$ 100,527 $ 326,660
Mar 23, 2026 $ 0.0000337
+2.14%
$ 103,492 $ 314,131
Mar 22, 2026 $ 0.000033
-0.10%
$ 101,572 $ 391,407
Mar 21, 2026 $ 0.000033
-1.30%
$ 101,407 $ 405,591
Mar 20, 2026 $ 0.0000334
+3.23%
$ 103,149 $ 293,670
Mar 19, 2026 $ 0.0000324
-1.18%
$ 99,785 $ 106,971
Mar 18, 2026 $ 0.0000328
+1.72%
$ 100,622 $ 134,984
Mar 17, 2026 $ 0.0000322
-1.82%
$ 98,912 $ 141,393
Mar 16, 2026 $ 0.0000328
+9.09%
$ 100,744 $ 213,873
Mar 15, 2026 $ 0.0000301
+0.37%
$ 92,308 $ 110,770
Mar 14, 2026 $ 0.0000299
-2.06%
$ 91,942 $ 142,998
Mar 13, 2026 $ 0.0000306
-1.82%
$ 94,215 $ 185,792
Mar 12, 2026 $ 0.0000311
+0.24%
$ 95,974 $ 278,433
Mar 11, 2026 $ 0.0000311
-0.45%
$ 95,147 $ 305,851
Mar 10, 2026 $ 0.0000312
+2.42%
$ 95,571 $ 369,078
Mar 9, 2026 $ 0.0000304
+1.79%
$ 93,400 $ 306,872
Mar 8, 2026 $ 0.00003
-4.70%
$ 91,829 $ 333,863
Mar 7, 2026 $ 0.0000314
+2.74%
$ 96,360 $ 150,909
Mar 6, 2026 $ 0.0000306
-1.63%
$ 93,703 $ 225,846
Mar 5, 2026 $ 0.0000311
-1.21%
$ 95,149 $ 397,246
Mar 4, 2026 $ 0.0000314
+1.40%
$ 95,310 $ 267,905
Mar 3, 2026 $ 0.000031
-1.29%
$ 92,716 $ 360,966
Mar 2, 2026 $ 0.0000314
+2.12%
$ 93,890 $ 295,043
Mar 1, 2026 $ 0.0000308
+3.83%
$ 93,617 $ 283,551
Feb 28, 2026 $ 0.0000296
-1.92%
$ 90,168 $ 283,295
Feb 27, 2026 $ 0.0000302
-1.13%
$ 91,937 $ 353,598